Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 789.25 | 910.42 | 1.3 | 0.100 | 1.4 | 100 | -7.14 % | 0.00 % | -43.72 % | 18 Jan. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 789.11 | 975 | 2.09 | ― | ― | 100 | 0.00 % | 0.97 % | -1.88 % | 23 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 785.969 | 557.7 | 2.31 | ― | ― | 100 | 0.00 % | 0.43 % | -14.13 % | 27 Aug. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 781.114 | 925.99 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | -19.88 % | -39.44 % | 25 Mar. 2020 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404149 | Palladium | Knock-Out Warrant (open end) | Call | 780.407 | 910.42 | 1.1 | 0.100 | 1.2 | 100 | -8.33 % | ― | ― | 7 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 780.2 | 508.506 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | 66.90 % | ― | 29 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 780.1 | 508.506 | 3.1 | 0.010 | 3.11 | 100 | -0.32 % | 48.33 % | ― | 26 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332890826 | Novo Nordisk | Mini Future | Long | 779.74 | 913.496 | 1.09 | 0.010 | 1.1 | 20 | -0.91 % | 36.25 % | -26.35 % | 8 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 778.71 | 637.6 | 1.7 | 0.030 | 1.73 | 100 | -1.73 % | -5.56 % | 55.96 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.559 | 637.6 | 1.31 | 0.060 | 1.37 | 100 | -4.38 % | -8.39 % | 81.94 % | 24 May. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 777.67 | 975 | 2.53 | ― | ― | 100 | 0.00 % | 0.80 % | -1.17 % | 23 Nov. 2023 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 776.89 | 925.99 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | -16.23 % | -34.69 % | 25 Mar. 2020 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1326193757 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 776.366 | 913.496 | 1.74 | 0.040 | 1.78 | 10 | -2.25 % | 43.80 % | -30.40 % | 6 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 774.8 | 557.7 | 2.58 | ― | ― | 100 | 0.00 % | 0.78 % | -12.54 % | 14 Dec. 2021 | |
Novo Nordisk Mini Future with ISIN code: CH1326193013 | Novo Nordisk | Mini Future | Long | 774.79 | 913.496 | 2.2 | 0.040 | 2.24 | 10 | -1.79 % | 30.95 % | -26.17 % | 6 Feb. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 773.955 | 1,133 | 1.78 | ― | ― | 200 | 0.00 % | 4.71 % | -22.94 % | 22 Mar. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 768.203 | 557.7 | 2.13 | ― | ― | 100 | 0.00 % | 0.47 % | -15.14 % | 27 Aug. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 768 | 1,133 | 2.12 | ― | ― | 200 | 0.00 % | 3.92 % | -20.00 % | 22 Mar. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 767.721 | 925.99 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | -18.60 % | -37.78 % | 25 Mar. 2020 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.511 | 634.063 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | -12.50 % | 8.18 % | 17 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.