Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332908651 | NASDAQ 100 | Mini Future | Short | 19,800 | 18,525.6 | 3.06 | 0.010 | 3.07 | 500 | -0.33 % | -4.67 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369906925 | NASDAQ 100 | Mini Future | Short | 19,750 | 18,525.6 | 14.16 | 0.010 | 14.17 | 100 | -0.07 % | -4.05 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908644 | NASDAQ 100 | Mini Future | Short | 19,700 | 18,525.6 | 2.88 | 0.010 | 2.89 | 500 | -0.35 % | -5.26 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369908848 | NASDAQ 100 | Mini Future | Short | 19,700 | 18,525.6 | 13.723 | 0.010 | 13.733 | 100 | -0.07 % | -4.14 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369908830 | NASDAQ 100 | Mini Future | Short | 19,650 | 18,525.6 | 13.282 | 0.010 | 13.292 | 100 | -0.08 % | -4.29 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369908822 | NASDAQ 100 | Mini Future | Short | 19,600 | 18,525.6 | 12.841 | 0.010 | 12.851 | 100 | -0.08 % | -4.46 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908636 | NASDAQ 100 | Mini Future | Short | 19,600 | 18,525.6 | 2.7 | 0.010 | 2.71 | 500 | -0.37 % | -5.59 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369908814 | NASDAQ 100 | Mini Future | Short | 19,550 | 18,525.6 | 12.39 | 0.010 | 12.4 | 100 | -0.08 % | -4.71 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909162 | NASDAQ 100 | Mini Future | Short | 19,500 | 18,525.6 | 2.52 | 0.010 | 2.53 | 500 | -0.40 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921510 | NASDAQ 100 | Mini Future | Short | 19,500 | 18,525.6 | 11.945 | 0.010 | 11.955 | 100 | -0.08 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921502 | NASDAQ 100 | Mini Future | Short | 19,450 | 18,525.6 | 11.514 | 0.010 | 11.524 | 100 | -0.09 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909154 | NASDAQ 100 | Mini Future | Short | 19,400 | 18,525.6 | 2.35 | 0.010 | 2.36 | 500 | -0.42 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921494 | NASDAQ 100 | Mini Future | Short | 19,400 | 18,525.6 | 11.073 | 0.010 | 11.083 | 100 | -0.09 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921486 | NASDAQ 100 | Mini Future | Short | 19,350 | 18,525.6 | 10.632 | 0.010 | 10.642 | 100 | -0.09 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921478 | NASDAQ 100 | Mini Future | Short | 19,300 | 18,525.6 | 10.191 | 0.010 | 10.201 | 100 | -0.10 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909147 | NASDAQ 100 | Mini Future | Short | 19,300 | 18,525.6 | 2.17 | 0.010 | 2.18 | 500 | -0.46 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921460 | NASDAQ 100 | Mini Future | Short | 19,250 | 18,525.6 | 9.751 | 0.010 | 9.761 | 100 | -0.10 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921452 | NASDAQ 100 | Mini Future | Short | 19,200 | 18,525.6 | 9.31 | 0.010 | 9.32 | 100 | -0.11 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909139 | NASDAQ 100 | Mini Future | Short | 19,200 | 18,525.6 | 1.99 | 0.010 | 2 | 500 | -0.50 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921445 | NASDAQ 100 | Mini Future | Short | 19,150 | 18,525.6 | 8.869 | 0.010 | 8.879 | 100 | -0.11 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.