Products
16045 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,520 | 19,289.8 | 55.74 | 0.010 | 55.75 | 100 | 6.42 % | 5.06 % | 10.27 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,490 | 19,289.8 | 55.981 | 0.010 | 55.991 | 100 | 6.39 % | 5.04 % | 10.23 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,470 | 19,289.8 | 56.222 | 0.010 | 56.232 | 100 | 6.36 % | 5.02 % | 10.18 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,440 | 19,289.8 | 56.463 | 0.010 | 56.473 | 100 | 6.33 % | 5.00 % | 10.14 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,430 | 19,289.8 | 56.6 | 0.010 | 56.61 | 100 | 6.32 % | 5.00 % | 10.12 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,410 | 19,289.8 | 56.704 | 0.010 | 56.714 | 100 | 6.30 % | 4.98 % | 10.09 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,400 | 19,289.8 | 56.825 | 0.010 | 56.835 | 100 | 6.29 % | 4.97 % | 10.07 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,360 | 19,289.8 | 57.165 | 0.010 | 57.175 | 100 | 6.25 % | 4.94 % | 10.01 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,340 | 19,289.8 | 57.406 | 0.010 | 57.416 | 100 | 6.22 % | 4.91 % | 9.96 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,320 | 19,289.8 | 57.607 | 0.010 | 57.617 | 100 | 6.19 % | 4.90 % | 9.93 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,290 | 19,289.8 | 57.841 | 0.010 | 57.851 | 100 | 6.18 % | 4.89 % | 9.90 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,280 | 19,289.8 | 11.5 | 0.050 | 11.55 | 500 | 4.55 % | 3.60 % | 8.49 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,280 | 19,289.8 | 57.97 | 0.010 | 57.98 | 100 | 6.15 % | 4.86 % | 9.86 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,270 | 19,289.8 | 58.083 | 0.010 | 58.093 | 100 | 6.15 % | 4.87 % | 9.86 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,260 | 19,289.8 | 58.191 | 0.010 | 58.201 | 100 | 6.14 % | 4.86 % | 9.84 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,240 | 19,289.8 | 58.32 | 0.010 | 58.33 | 100 | 6.11 % | 4.84 % | 9.80 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,230 | 19,289.8 | 58.433 | 0.010 | 58.443 | 100 | 6.11 % | 4.84 % | 9.80 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,220 | 19,289.8 | 58.567 | 0.010 | 58.577 | 100 | 6.09 % | 4.82 % | 9.77 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,200 | 19,289.8 | 58.675 | 0.010 | 58.685 | 100 | 6.08 % | 4.81 % | 9.75 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 13,190 | 19,289.8 | 58.805 | 0.010 | 58.815 | 100 | 6.06 % | 4.80 % | 9.72 % | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.