Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029104 | DAX | Knock-Out Warrant (open end) | Put | 20,528.045 | 17,775.4 | 26.009 | 0.010 | 26.019 | 100 | -0.04 % | -1.43 % | 31.71 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029096 | DAX | Knock-Out Warrant (open end) | Put | 19,730.839 | 17,775.4 | 18.494 | 0.010 | 18.504 | 100 | -0.05 % | -2.31 % | 53.78 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 39,506.7 | 6.747 | 0.010 | 6.757 | 1,000 | -0.15 % | 3.05 % | -0.31 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028791 | DAX | Mini Future | Short | 20,730 | 17,775.4 | 30.849 | 0.010 | 30.859 | 100 | -0.03 % | -1.09 % | 24.74 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028783 | DAX | Mini Future | Short | 19,730 | 17,775.4 | 21.302 | 0.010 | 21.312 | 100 | -0.05 % | -1.87 % | 43.18 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,160 | 7,290.45 | 19.428 | 0.015 | 19.443 | 100 | -0.08 % | 0.11 % | 15.28 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 434.752 | 463.3 | 3.07 | ― | ― | 10 | 0.00 % | -7.81 % | -38.60 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.964 | 104.7 | 1.86 | ― | ― | 10 | 0.00 % | -3.13 % | 51.22 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 755.659 | 653 | 1.06 | ― | ― | 100 | 0.00 % | -3.64 % | 29.27 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.364 | 179.775 | 3.14 | ― | ― | 10 | 0.00 % | -10.54 % | 19.85 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 160.07 | 179.775 | 2.26 | ― | ― | 10 | 0.00 % | 17.71 % | -22.34 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 266.397 | 331.607 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | 67.63 % | -4.13 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 261.174 | 331.607 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | 59.08 % | -4.60 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 240.28 | 331.607 | 7.96 | 0.010 | 7.97 | 10 | -0.13 % | 39.65 % | -4.90 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 77.82 | 104.753 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | -8.14 % | -47.91 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 77.298 | 104.753 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | -7.98 % | -47.28 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 76.775 | 104.753 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | -7.87 % | -46.98 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 76.256 | 104.753 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | -7.72 % | -46.48 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 75.208 | 104.753 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | -7.47 % | -45.61 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 74.164 | 104.753 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -7.24 % | -44.76 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.