Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 482.73 | 383.75 | 11.74 | 0.230 | 11.97 | 10 | -1.92 % | -2.57 % | 14.99 % | 20 Apr. 2023 | |
Landis + Gyr Mini Future with ISIN code: CH1355248134 | Landis + Gyr | Mini Future | Long | 68.36 | 76.4 | 1.1 | ― | ― | 10 | 0.00 % | -5.98 % | -37.85 % | 28 May. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1302905398 | Landis + Gyr | Mini Future | Long | 60.44 | 76.4 | 1.86 | ― | ― | 10 | 0.00 % | -3.13 % | -26.48 % | 27 Oct. 2023 | |
Landis + Gyr Mini Future with ISIN code: CH1220858828 | Landis + Gyr | Mini Future | Long | 56.07 | 76.4 | 0.58 | 0.010 | 0.59 | 40 | -1.69 % | -3.33 % | -23.68 % | 13 Dec. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1220849694 | Landis + Gyr | Mini Future | Long | 50.64 | 76.4 | 2.79 | ― | ― | 10 | 0.00 % | -2.11 % | -19.36 % | 19 Oct. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.3 | 76.4 | 0.72 | 0.010 | 0.73 | 40 | -1.37 % | -2.70 % | -20.00 % | 25 Jul. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.17 | 76.4 | 3.32 | ― | ― | 10 | 0.00 % | -1.78 % | -16.58 % | 7 Apr. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.44 | 76.4 | 0.86 | 0.010 | 0.87 | 40 | -1.15 % | -2.27 % | -17.31 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.38 | 76.4 | 0.95 | 0.010 | 0.96 | 40 | -1.04 % | -2.06 % | -15.93 % | 11 Oct. 2018 | |
LINDE Mini Future with ISIN code: CH1369911115 | LINDE | Mini Future | Long | 440.23 | 446.983 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -24.43 % | ― | 30 Jul. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 414.16 | 446.983 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -13.18 % | 18.57 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 446.983 | 8.49 | 0.010 | 8.5 | 10 | -0.12 % | -6.50 % | 6.52 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 446.983 | 10.81 | 0.010 | 10.82 | 10 | -0.09 % | 6.40 % | -11.90 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.15 | 446.983 | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | 10.90 % | -16.97 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 479.06 | 446.983 | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | 15.68 % | -21.47 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1344390468 | LINDE | Mini Future | Short | 459.77 | 446.983 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | 28.24 % | -29.52 % | 17 Apr. 2024 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,977.14 | 108,900 | 1.85 | 0.030 | 1.88 | 10,000 | -1.60 % | -10.63 % | 14.20 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 70,312.75 | 108,900 | 4.24 | 0.030 | 4.27 | 9,915.916 | -0.70 % | -4.72 % | 6.27 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,721.24 | 108,900 | 5.64 | 0.030 | 5.67 | 9,915.916 | -0.53 % | -3.75 % | 4.64 % | 1 Apr. 2015 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.1 | 74.6 | 1.16 | ― | ― | 10 | 0.00 % | 13.73 % | -40.51 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.