Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 18,525.6 | 9.329 | 0.010 | 9.339 | 100 | -0.11 % | -8.54 % | 440.50 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 18,525.6 | 15.967 | 0.010 | 15.977 | 100 | -0.06 % | -5.55 % | 51.65 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912667 | NASDAQ 100 | Warrant | Put | 19,500 | 18,525.6 | 10.128 | 0.010 | 10.138 | 100 | -0.10 % | -9.77 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,525.6 | 14.412 | 0.010 | 14.422 | 100 | -0.07 % | -5.80 % | 60.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 18,525.6 | 15.581 | 0.010 | 15.591 | 100 | -0.06 % | -5.62 % | 51.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,525.6 | 8.504 | 0.010 | 8.514 | 100 | -0.12 % | -9.85 % | 450.42 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 18,525.6 | 16.63 | 0.010 | 16.64 | 100 | -0.06 % | -5.40 % | 45.61 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 18,525.6 | 11.207 | 0.010 | 11.217 | 100 | -0.09 % | -8.02 % | 110.94 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 18,525.6 | 7.665 | 0.010 | 7.675 | 100 | -0.13 % | -12.28 % | 456.24 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 18,525.6 | 8.85 | 0.010 | 8.86 | 100 | -0.11 % | -11.28 % | 235.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 18,525.6 | 14.02 | 0.010 | 14.03 | 100 | -0.07 % | -5.89 % | 60.91 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 18,525.6 | 16.26 | 0.010 | 16.27 | 100 | -0.06 % | -5.45 % | 45.80 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 18,525.6 | 12.555 | 0.010 | 12.565 | 100 | -0.08 % | -6.79 % | 79.54 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 18,525.6 | 15.202 | 0.010 | 15.212 | 100 | -0.07 % | -5.69 % | 52.02 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 18,525.6 | 11.765 | 0.010 | 11.775 | 100 | -0.08 % | -7.08 % | 80.42 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 18,525.6 | 13.263 | 0.010 | 13.273 | 100 | -0.08 % | -6.08 % | 61.37 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 18,525.6 | 15.541 | 0.010 | 15.551 | 100 | -0.06 % | -5.55 % | 46.08 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912659 | NASDAQ 100 | Warrant | Put | 19,200 | 18,525.6 | 8.614 | 0.010 | 8.624 | 100 | -0.12 % | -11.47 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 18,525.6 | 10.342 | 0.010 | 10.352 | 100 | -0.10 % | -8.54 % | 112.71 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 18,525.6 | 6.092 | 0.010 | 6.102 | 100 | -0.16 % | -17.50 % | 451.81 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.