Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH1332906028 | LVMH | Mini Future | Short | 759.47 | 637.6 | 1.52 | 0.010 | 1.53 | 100 | -0.65 % | -5.00 % | 76.74 % | 4 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332890834 | Novo Nordisk | Mini Future | Long | 759.09 | 913.496 | 1.22 | 0.010 | 1.23 | 20 | -0.81 % | 31.18 % | -24.22 % | 8 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1355261319 | LVMH | Mini Future | Short | 759.08 | 637.6 | 1.51 | 0.030 | 1.54 | 100 | -1.95 % | -5.63 % | 69.66 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 758.929 | 637.6 | 1.12 | 0.060 | 1.18 | 100 | -5.08 % | -10.40 % | 111.32 % | 13 Jun. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 757.663 | 634.063 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | -14.06 % | 7.84 % | 11 Oct. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 757.52 | 557.7 | 2.39 | ― | ― | 100 | 0.00 % | 0.42 % | -13.72 % | 8 Nov. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 755.659 | 653 | 1.06 | ― | ― | 100 | 0.00 % | -3.64 % | 29.27 % | 23 Feb. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 754.328 | 925.99 | 1.52 | 0.010 | 1.53 | 100 | -0.65 % | -17.39 % | -35.86 % | 25 Mar. 2020 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 751.94 | 634.063 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | -11.46 % | 16.81 % | 9 Apr. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 750.89 | 525.9 | 4.54 | ― | ― | 50 | 0.00 % | 1.57 % | 11.82 % | 6 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 750.322 | 557.7 | 1.96 | ― | ― | 100 | 0.00 % | 1.03 % | -15.88 % | 19 Aug. 2021 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 750.245 | 508.506 | 2.11 | 0.010 | 2.12 | 100 | -0.47 % | 78.81 % | ― | 26 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1373407217 | Swiss Life | Mini Future | Short | 750 | 653 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | ― | ― | 8 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 748.82 | 925.99 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | -14.49 % | -31.97 % | 25 Mar. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 743.242 | 557.7 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | 0.53 % | -15.86 % | 13 Sep. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 740.935 | 925.99 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | -16.41 % | -34.54 % | 25 Mar. 2020 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 740.241 | 508.506 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | 83.64 % | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 740.1 | 508.506 | 2.72 | 0.010 | 2.73 | 100 | -0.37 % | 59.06 % | ― | 26 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 740.03 | 557.7 | 2.21 | ― | ― | 100 | 0.00 % | 0.45 % | -14.67 % | 19 Aug. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373409502 | ASML | Knock-Out Warrant (open end) | Call | 740 | 789.2 | 4.76 | 0.350 | 5.11 | 10 | -6.85 % | ― | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.