Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 112.72 | 214.9 | 10.06 | 0.130 | 10.19 | 10 | -1.28 % | -5.00 % | -12.52 % | 21 Nov. 2022 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 306.29 | 536.347 | 22.25 | 0.020 | 22.27 | 10 | -0.09 % | 4.51 % | -11.78 % | 19 Oct. 2022 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 636.57 | 1,088.6 | 4.66 | 0.240 | 4.9 | 100 | -4.90 % | 2.64 % | -14.65 % | 8 Nov. 2023 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7.05 | 7.725 | 0.94 | 0.090 | 1.03 | 1 | -8.74 % | -25.98 % | -40.88 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140.86 | 163.53 | 2.76 | 0.080 | 2.84 | 10 | -2.82 % | -5.80 % | -6.76 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 163.53 | 5.69 | ― | ― | 9.091 | 0.00 % | -1.56 % | -3.56 % | 23 Jun. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1373406524 | Airbnb Class A | Mini Future | Long | 105 | 115.087 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | ― | ― | 8 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 115.087 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -26.53 % | -48.60 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.91 | 115.087 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | -24.04 % | -45.41 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.7 | 115.087 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | -21.41 % | -42.03 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 71.14 | 115.087 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | -20.33 % | -40.43 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.59 | 115.087 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | -19.20 % | -39.03 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 64.03 | 115.087 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | -18.32 % | -37.74 % | 11 Dec. 2020 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.11 | 134.53 | 1.44 | 0.040 | 1.48 | 10 | -2.70 % | 11.63 % | 2.86 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 134.53 | 3.8 | 0.090 | 3.89 | 10 | -2.31 % | 3.26 % | -1.81 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.93 | 134.53 | 4.69 | 0.090 | 4.78 | 10 | -1.88 % | 2.85 % | -2.09 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 82.44 | 134.53 | 5.28 | 0.090 | 5.37 | 10 | -1.68 % | 2.72 % | -1.86 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.47 | 134.53 | 6.44 | 0.090 | 6.53 | 10 | -1.38 % | 2.22 % | -2.13 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.97 | 134.53 | 7.03 | 0.090 | 7.12 | 10 | -1.26 % | 2.18 % | -2.09 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.37 | 134.53 | 7.62 | 0.090 | 7.71 | 10 | -1.17 % | 2.01 % | -2.18 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.