Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 73.119 | 104.753 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -7.02 % | -44.06 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 72.074 | 104.753 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -6.82 % | -43.28 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 72.072 | 104.753 | 28.72 | 0.010 | 28.73 | 1 | -0.03 % | -6.48 % | -43.16 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 71.03 | 104.753 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -6.62 % | -42.52 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.319 | 446.983 | 8.96 | 0.010 | 8.97 | 10 | -0.11 % | 7.69 % | -13.43 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.051 | 446.983 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 25.65 % | -28.82 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,652.789 | 4,185 | 0.54 | ― | ― | 1,000 | 0.00 % | 0.00 % | -26.03 % | 23 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.597 | 13.283 | 1.63 | 0.080 | 1.71 | 1 | -4.68 % | 1.24 % | -56.76 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 119.387 | 148.299 | 2.51 | 0.050 | 2.56 | 10 | -1.95 % | 15.67 % | -46.93 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 108.94 | 148.299 | 3.4 | 0.050 | 3.45 | 10 | -1.45 % | 11.11 % | -39.93 % | 23 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.693 | 79.6 | 1.15 | ― | ― | 10 | 0.00 % | 13.86 % | -4.96 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 463.3 | 3.94 | ― | ― | 10 | 0.00 % | -6.64 % | -33.11 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.43 | 463.3 | 4.92 | ― | ― | 10 | 0.00 % | -5.38 % | -28.28 % | 23 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.81 | 179.775 | 4.03 | ― | ― | 10 | 0.00 % | -8.62 % | 14.49 % | 23 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 89.81 | 118 | 2.99 | ― | ― | 10 | 0.00 % | -16.01 % | -35.14 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 265.85 | 331.607 | 7.7 | 0.070 | 7.77 | 10 | -0.90 % | 39.75 % | -5.87 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 260.64 | 331.607 | 8.11 | 0.070 | 8.18 | 10 | -0.86 % | 36.99 % | -5.70 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 239.79 | 331.607 | 9.75 | 0.070 | 9.82 | 10 | -0.71 % | 29.31 % | -5.25 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 104.753 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | -7.32 % | -45.04 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 104.753 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -7.22 % | -44.67 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.