Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7159 | 0.8646 | 1.62 | 0.010 | 1.63 | 0.1 | -0.61 % | 2.53 % | -16.06 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0392 | 0.8646 | 1.94 | 0.010 | 1.95 | 0.1 | -0.51 % | -4.43 % | 12.14 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 169.1615 | 146.65 | 1.51 | 0.010 | 1.52 | 0.1 | -0.66 % | -1.31 % | 75.58 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.19 | 463.3 | 3.13 | ― | ― | 10 | 0.00 % | -6.85 % | -41.17 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 432.95 | 463.3 | 4.13 | 0.040 | 4.17 | 10 | -0.96 % | -5.28 % | -34.55 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 412.46 | 463.3 | 6.12 | 0.040 | 6.16 | 10 | -0.65 % | -3.47 % | -26.18 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 508.01 | 463.3 | 6.12 | 0.040 | 6.16 | 10 | -0.65 % | 1.16 % | 41.01 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888598 | Alcon | Knock-Out Warrant (open end) | Call | 71.615 | 79.6 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 16.47 % | -7.48 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888606 | Alcon | Knock-Out Warrant (open end) | Call | 66.489 | 79.6 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | 10.29 % | -5.06 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.467 | 79.6 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -11.18 % | 0.75 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 88.535 | 79.6 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -14.71 % | 2.35 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.788 | 167.089 | 9.38 | 0.010 | 9.39 | 5 | -0.11 % | 1.96 % | 100.00 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.859 | 134.302 | 9.22 | 0.010 | 9.23 | 10 | -0.11 % | -1.07 % | 74.62 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.734 | 167.908 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 5.47 % | 60.65 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888457 | DAX | Knock-Out Warrant (open end) | Call | 16,673.125 | 17,775.4 | 1.99 | 0.010 | 2 | 500 | -0.50 % | 5.29 % | -48.84 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888465 | DAX | Knock-Out Warrant (open end) | Call | 16,052.028 | 17,775.4 | 3.15 | 0.010 | 3.16 | 500 | -0.32 % | 3.62 % | -38.11 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888473 | DAX | Knock-Out Warrant (open end) | Put | 19,236.466 | 17,775.4 | 2.91 | 0.010 | 2.92 | 500 | -0.34 % | -4.59 % | 104.93 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332888481 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,294.045 | 39,506.7 | 1.92 | 0.010 | 1.93 | 1,000 | -0.52 % | 0.52 % | -24.11 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036190 | Gold | Knock-Out Warrant (open end) | Call | 2,125.091 | 2,429.48 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | -3.27 % | -4.32 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036182 | Gold | Knock-Out Warrant (open end) | Call | 2,119.882 | 2,429.48 | 2.7 | 0.010 | 2.71 | 100 | -0.37 % | -3.23 % | -4.26 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.