Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 18,525.6 | 14.467 | 0.010 | 14.477 | 100 | -0.07 % | -5.83 % | 52.36 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 6.769 | 0.010 | 6.779 | 100 | -0.15 % | -15.06 % | 240.32 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 11.325 | 0.010 | 11.335 | 100 | -0.09 % | -7.35 % | 76.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912642 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 7.713 | 0.010 | 7.723 | 100 | -0.13 % | -12.63 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 4.693 | 0.010 | 4.703 | 100 | -0.21 % | -23.57 % | 426.12 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 12.76 | 0.010 | 12.77 | 100 | -0.08 % | -6.31 % | 59.16 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 14.108 | 0.010 | 14.118 | 100 | -0.07 % | -5.88 % | 50.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 15.225 | 0.010 | 15.235 | 100 | -0.07 % | -5.58 % | 44.72 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 9.652 | 0.010 | 9.662 | 100 | -0.10 % | -7.97 % | 120.42 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 18,525.6 | 8.786 | 0.010 | 8.796 | 100 | -0.11 % | -9.56 % | 115.61 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 18,525.6 | 11.852 | 0.010 | 11.862 | 100 | -0.08 % | -6.43 % | 62.05 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 18,525.6 | 13.085 | 0.010 | 13.095 | 100 | -0.08 % | -6.10 % | 52.90 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 18,525.6 | 3.486 | 0.010 | 3.496 | 100 | -0.29 % | -31.31 % | 380.83 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912634 | NASDAQ 100 | Warrant | Put | 18,800 | 18,525.6 | 6.895 | 0.010 | 6.905 | 100 | -0.14 % | -13.78 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 18,525.6 | 10.312 | 0.010 | 10.322 | 100 | -0.10 % | -7.66 % | 81.81 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 18,525.6 | 14.179 | 0.010 | 14.189 | 100 | -0.07 % | -5.76 % | 46.48 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912626 | NASDAQ 100 | Warrant | Put | 18,600 | 18,525.6 | 6.156 | 0.010 | 6.166 | 100 | -0.16 % | -14.94 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 18,525.6 | 8.09 | 0.010 | 8.1 | 100 | -0.12 % | -10.06 % | 116.89 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 18,525.6 | 11.196 | 0.010 | 11.206 | 100 | -0.09 % | -6.61 % | 62.33 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 18,525.6 | 13.535 | 0.010 | 13.545 | 100 | -0.07 % | -5.86 % | 46.66 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.