Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH1359222077 | LVMH | Mini Future | Short | 739.38 | 637.6 | 1.31 | 0.030 | 1.34 | 100 | -2.24 % | -7.09 % | 89.86 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 739.233 | 637.6 | 0.94 | 0.060 | 1 | 100 | -6.00 % | -12.15 % | 168.57 % | 28 Jun. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.245 | 634.063 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -16.22 % | 8.14 % | 11 Oct. 2021 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 734.79 | 925.99 | 1.94 | 0.010 | 1.95 | 100 | -0.51 % | -14.16 % | -30.96 % | 25 Mar. 2020 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 733.38 | 910.42 | 1.5 | 0.100 | 1.6 | 100 | -6.25 % | 0.00 % | -40.48 % | 12 Feb. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 732.749 | 525.9 | 4.17 | ― | ― | 50 | 0.00 % | 1.46 % | 13.01 % | 6 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 732.466 | 557.7 | 1.78 | ― | ― | 100 | 0.00 % | 1.14 % | -17.21 % | 5 Aug. 2021 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 732.45 | 892.929 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | 110.45 % | -25.00 % | 7 Feb. 2024 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 731.86 | 910.42 | 1.77 | 0.100 | 1.87 | 100 | -5.35 % | 0.00 % | -36.56 % | 12 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 730.88 | 892.929 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | 89.16 % | -23.79 % | 7 Feb. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1315317227 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 729.026 | 913.496 | 2.33 | 0.040 | 2.37 | 10 | -1.69 % | 29.44 % | -25.08 % | 8 Jan. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 728.356 | 975 | 2.7 | ― | ― | 100 | 0.00 % | 0.75 % | -1.10 % | 8 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 727.86 | 634.063 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | -12.06 % | 10.71 % | 3 Nov. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 727.542 | 925.99 | 1.75 | 0.010 | 1.76 | 100 | -0.57 % | -15.46 % | -32.95 % | 25 Mar. 2020 | |
Novo Nordisk Mini Future with ISIN code: CH1315316799 | Novo Nordisk | Mini Future | Long | 727.54 | 913.496 | 2.77 | 0.040 | 2.81 | 10 | -1.42 % | 23.66 % | -22.19 % | 8 Jan. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 727.4 | 975 | 2.98 | ― | ― | 100 | 0.00 % | 0.68 % | -1.00 % | 8 Nov. 2023 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 725.41 | 892.929 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | 115.58 % | -20.95 % | 12 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 723.48 | 1,133 | 2.32 | ― | ― | 200 | 0.00 % | 3.57 % | -18.60 % | 27 May. 2020 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 723.16 | 557.7 | 2.03 | ― | ― | 100 | 0.00 % | 0.50 % | -15.77 % | 19 Aug. 2021 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 722.604 | 1,133 | 2.05 | ― | ― | 200 | 0.00 % | 4.06 % | -20.54 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.