Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.76 | 134.53 | 8.22 | 0.090 | 8.31 | 10 | -1.08 % | 1.99 % | -2.14 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH1373406532 | Alcon | Mini Future | Long | 76 | 79.6 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | ― | ― | 8 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1369922427 | Alcon | Mini Future | Long | 74 | 79.6 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | ― | ― | 6 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.6 | 79.6 | 1.21 | ― | ― | 10 | 0.00 % | 12.04 % | -5.47 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.54 | 79.6 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | 11.61 % | -6.72 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.62 | 79.6 | 1.4 | ― | ― | 10 | 0.00 % | 10.24 % | -4.76 % | 23 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 68.84 | 79.6 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 9.42 % | -4.43 % | 2 May. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 67.69 | 79.6 | 1.59 | ― | ― | 10 | 0.00 % | 8.90 % | -3.64 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.42 | 79.6 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 7.41 % | -4.92 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66 | 79.6 | 1.75 | ― | ― | 10 | 0.00 % | 8.02 % | -3.31 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64 | 79.6 | 1.94 | ― | ― | 10 | 0.00 % | 7.18 % | -3.00 % | 4 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 61.82 | 79.6 | 2.15 | ― | ― | 10 | 0.00 % | 6.44 % | -2.71 % | 18 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 60.1 | 79.6 | 2.31 | ― | ― | 10 | 0.00 % | 5.96 % | -2.53 % | 21 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.86 | 79.6 | 2.43 | ― | ― | 10 | 0.00 % | 5.65 % | -2.41 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 58.54 | 79.6 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 5.06 % | -3.11 % | 26 Jun. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.6 | 79.6 | 2.55 | ― | ― | 10 | 0.00 % | 5.37 % | -2.30 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.33 | 79.6 | 2.67 | ― | ― | 10 | 0.00 % | 5.12 % | -2.20 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 55.05 | 79.6 | 2.79 | ― | ― | 10 | 0.00 % | 4.89 % | -2.11 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.77 | 79.6 | 2.91 | ― | ― | 10 | 0.00 % | 4.68 % | -2.02 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.49 | 79.6 | 3.04 | ― | ― | 10 | 0.00 % | 4.83 % | -1.62 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.