Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 104.753 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | -7.12 % | -44.42 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 104.753 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -7.02 % | -44.06 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 104.753 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -6.82 % | -43.28 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 104.753 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -6.62 % | -42.52 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 104.753 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -6.46 % | -41.98 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 104.753 | 30.38 | 0.010 | 30.39 | 1 | -0.03 % | -6.15 % | -41.86 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 104.753 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -6.29 % | -41.28 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 104.753 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | -5.98 % | -40.00 % | 23 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH1330026563 | LVMH | Mini Future | Short | 889.92 | 637.6 | 2.81 | 0.030 | 2.84 | 100 | -1.06 % | -3.10 % | 26.01 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 479.06 | 446.983 | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | 15.68 % | -21.47 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,185 | 0.7 | ― | ― | 1,000 | 0.00 % | 0.00 % | -21.35 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 148.299 | 2.98 | 0.050 | 3.03 | 10 | -1.65 % | 12.45 % | -43.02 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 148.299 | 3.84 | 0.050 | 3.89 | 10 | -1.29 % | 9.71 % | -37.15 % | 23 Feb. 2024 | |
Arista Networks Mini Future with ISIN code: CH1330026209 | Arista Networks | Mini Future | Long | 239.79 | 335.81 | 10.98 | 0.010 | 10.99 | 10 | -0.09 % | 15.46 % | -19.56 % | 23 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.62 | 79.6 | 1.4 | ― | ― | 10 | 0.00 % | 10.24 % | -4.76 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026092 | DAX | Knock-Out Warrant (open end) | Put | 19,630.841 | 17,775.4 | 17.553 | 0.010 | 17.563 | 100 | -0.06 % | -2.48 % | 58.69 % | 22 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330025987 | DAX | Mini Future | Short | 19,630 | 17,775.4 | 20.344 | 0.010 | 20.354 | 100 | -0.05 % | -1.99 % | 46.48 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 271.691 | 331.607 | 5.34 | 0.070 | 5.41 | 10 | -1.29 % | 76.24 % | -4.81 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 250.792 | 331.607 | 7.05 | 0.070 | 7.12 | 10 | -0.98 % | 46.27 % | -5.62 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 229.893 | 331.607 | 8.82 | 0.070 | 8.89 | 10 | -0.79 % | 33.43 % | -5.36 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.