Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 39.02 | 74.6 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 3.33 % | -17.88 % | 22 Sep. 2022 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.33 | 74.6 | 9.2 | 0.020 | 9.22 | 5 | -0.22 % | 2.79 % | -15.21 % | 26 Jan. 2017 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.19 | 74.6 | 10.9 | 0.050 | 10.95 | 5 | -0.46 % | 2.35 % | -13.15 % | 23 Aug. 2016 | |
Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 116.4 | 74.6 | 5.49 | ― | ― | 10 | 0.00 % | -2.66 % | 15.34 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 114.03 | 74.6 | 4.58 | 0.020 | 4.6 | 10 | -0.43 % | -3.58 % | 19.27 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 114.01 | 74.6 | 5.22 | ― | ― | 10 | 0.00 % | -2.79 % | 16.26 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.64 | 74.6 | 4.96 | ― | ― | 10 | 0.00 % | -2.94 % | 17.26 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.2 | 74.6 | 4.69 | ― | ― | 10 | 0.00 % | -3.10 % | 18.73 % | 4 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.34 | 74.6 | 3.88 | 0.020 | 3.9 | 10 | -0.51 % | -3.96 % | 23.96 % | 16 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 106.84 | 74.6 | 4.43 | ― | ― | 10 | 0.00 % | -3.28 % | 20.05 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.47 | 74.6 | 4.16 | ― | ― | 10 | 0.00 % | -3.48 % | 21.28 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.14 | 74.6 | 3.91 | ― | ― | 10 | 0.00 % | -3.46 % | 23.34 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.63 | 74.6 | 3.17 | 0.020 | 3.19 | 10 | -0.63 % | -5.09 % | 29.92 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.9 | 74.6 | 2.46 | 0.020 | 2.48 | 10 | -0.81 % | -6.46 % | 42.20 % | 19 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.54 | 74.6 | 2.95 | ― | ― | 10 | 0.00 % | -4.84 % | 33.48 % | 10 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.6 | 74.6 | 2.74 | ― | ― | 10 | 0.00 % | -4.86 % | 37.00 % | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.81 | 74.6 | 1.02 | 0.010 | 1.03 | 20 | -0.97 % | -7.27 % | 59.38 % | 11 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.64 | 74.6 | 2.52 | ― | ― | 10 | 0.00 % | -5.62 % | 41.57 % | 20 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 87.75 | 74.6 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | -6.43 % | 47.47 % | 3 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362343910 | Logitech | Mini Future | Short | 85.79 | 74.6 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | -6.61 % | 55.88 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.