Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 18,525.6 | 2.527 | 0.010 | 2.537 | 100 | -0.39 % | -38.93 % | 321.17 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 18,525.6 | 5.095 | 0.010 | 5.105 | 100 | -0.20 % | -18.47 % | 247.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 18,525.6 | 9.647 | 0.010 | 9.657 | 100 | -0.10 % | -7.93 % | 82.43 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 18,525.6 | 12.436 | 0.010 | 12.446 | 100 | -0.08 % | -6.24 % | 53.13 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 18,525.6 | 9.628 | 0.010 | 9.638 | 100 | -0.10 % | -8.04 % | 77.74 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 18,525.6 | 11.092 | 0.010 | 11.102 | 100 | -0.09 % | -6.76 % | 59.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 18,525.6 | 12.458 | 0.010 | 12.468 | 100 | -0.08 % | -6.21 % | 51.45 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912618 | NASDAQ 100 | Warrant | Put | 18,500 | 18,525.6 | 5.814 | 0.010 | 5.824 | 100 | -0.17 % | -15.51 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 18,525.6 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | -42.32 % | 289.80 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 18,525.6 | 13.59 | 0.010 | 13.6 | 100 | -0.07 % | -5.82 % | 45.21 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 18,525.6 | 7.574 | 0.010 | 7.584 | 100 | -0.13 % | -10.32 % | 113.05 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 18,525.6 | 10.571 | 0.010 | 10.581 | 100 | -0.09 % | -6.79 % | 62.58 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 18,525.6 | 9.021 | 0.010 | 9.031 | 100 | -0.11 % | -8.21 % | 82.98 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 18,525.6 | 4.421 | 0.010 | 4.431 | 100 | -0.23 % | -20.11 % | 240.86 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 18,525.6 | 1.791 | 0.010 | 1.801 | 100 | -0.56 % | -46.43 % | 255.36 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 18,525.6 | 6.973 | 0.010 | 6.983 | 100 | -0.14 % | -10.82 % | 113.83 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 18,525.6 | 3.816 | 0.010 | 3.826 | 100 | -0.26 % | -22.01 % | 237.40 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 18,525.6 | 1.245 | 0.010 | 1.255 | 100 | -0.80 % | -53.56 % | 189.53 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 18,525.6 | 8.161 | 0.010 | 8.171 | 100 | -0.12 % | -8.72 % | 78.69 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 18,525.6 | 9.614 | 0.010 | 9.624 | 100 | -0.10 % | -7.21 % | 60.21 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.