Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 722.6 | 557.7 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | 0.98 % | -14.88 % | 19 Aug. 2021 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 722.45 | 536.347 | 23.04 | 0.020 | 23.06 | 10 | -0.09 % | -3.07 % | 5.11 % | 1 Sep. 2021 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 720.75 | 925.99 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | -13.08 % | -29.69 % | 25 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373407605 | ASML | Knock-Out Warrant (open end) | Call | 720.156 | 789.2 | 6.57 | 0.350 | 6.92 | 10 | -5.06 % | ― | ― | 8 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373403729 | ASML | Mini Future | Long | 720 | 789.2 | 9.58 | 0.350 | 9.93 | 10 | -3.52 % | ― | ― | 7 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1332908453 | LVMH | Mini Future | Short | 719.87 | 637.6 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | -6.61 % | ― | 25 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1366463177 | LVMH | Mini Future | Short | 719.73 | 637.6 | 1.12 | 0.030 | 1.15 | 100 | -2.61 % | -7.44 % | ― | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.588 | 637.6 | 0.75 | 0.060 | 0.81 | 100 | -7.41 % | -14.77 % | ― | 17 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.578 | 634.063 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -19.15 % | 10.14 % | 28 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 718.53 | 634.063 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | -13.53 % | 11.65 % | 11 Oct. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 718.07 | 1,133 | 2.36 | 0.010 | 2.37 | 200 | -0.42 % | 3.96 % | -18.62 % | 13 Apr. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.962 | 634.063 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -19.15 % | 11.76 % | 27 Oct. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 714.926 | 525.9 | 3.82 | ― | ― | 50 | 0.00 % | 1.87 % | 14.71 % | 23 Jul. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 714.759 | 557.7 | 1.6 | ― | ― | 100 | 0.00 % | 1.27 % | -18.78 % | 5 Aug. 2021 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 711.469 | 892.929 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | 88.10 % | -23.67 % | 7 Feb. 2024 | |
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 711.45 | 525.9 | 4.43 | ― | ― | 50 | 0.00 % | 1.61 % | 12.15 % | 18 Aug. 2021 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 710.597 | 1,133 | 2.1 | ― | ― | 200 | 0.00 % | 3.96 % | -20.15 % | 20 May. 2020 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 709.94 | 892.929 | 1.75 | 0.010 | 1.76 | 100 | -0.57 % | 75.00 % | -21.88 % | 7 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 709.17 | 653 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | -5.83 % | 36.62 % | 6 Mar. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 708.761 | 634.063 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | -20.93 % | 13.33 % | 8 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.