Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 51.21 | 79.6 | 3.16 | ― | ― | 10 | 0.00 % | 4.29 % | -1.56 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.94 | 79.6 | 3.28 | ― | ― | 10 | 0.00 % | 4.13 % | -1.50 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.66 | 79.6 | 3.4 | ― | ― | 10 | 0.00 % | 3.98 % | -1.73 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.37 | 79.6 | 3.52 | ― | ― | 10 | 0.00 % | 3.83 % | -1.68 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 46.09 | 79.6 | 3.65 | ― | ― | 10 | 0.00 % | 3.99 % | -1.35 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.81 | 79.6 | 3.77 | ― | ― | 10 | 0.00 % | 3.57 % | -1.31 % | 26 Mar. 2020 | |
Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 76 | 80.084 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | ― | ― | 8 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373403745 | Alibaba | Mini Future | Long | 74 | 80.084 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | ― | ― | 7 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72.11 | 80.084 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 19.81 % | 2.42 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.06 | 80.084 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | 18.03 % | 2.13 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.99 | 80.084 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 15.22 % | 0.63 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 63.95 | 80.084 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | 12.94 % | 1.05 % | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.03 | 80.084 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 11.35 % | -0.48 % | 12 Dec. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 221.57 | 256.05 | 4.05 | 0.070 | 4.12 | 10 | -1.70 % | 8.29 % | -20.59 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 199.78 | 256.05 | 6.03 | 0.070 | 6.1 | 10 | -1.15 % | 5.60 % | -15.43 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 182.1 | 256.05 | 7.63 | 0.070 | 7.7 | 10 | -0.91 % | 4.52 % | -13.10 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 153.75 | 256.05 | 10.2 | 0.050 | 10.25 | 10 | -0.49 % | 3.87 % | -10.45 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 147.3 | 256.05 | 10.79 | 0.050 | 10.84 | 10 | -0.46 % | 3.65 % | -10.01 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 134.48 | 256.05 | 11.95 | 0.050 | 12 | 10 | -0.42 % | 3.37 % | -9.40 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.96 | 256.05 | 12.54 | 0.050 | 12.59 | 10 | -0.40 % | 3.21 % | -9.06 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.