Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.138 | 446.983 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 14.93 % | -21.03 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 415.128 | 446.983 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -17.85 % | 31.22 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 362.879 | 446.983 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | -7.50 % | 8.19 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.193 | 148.299 | 2.95 | 0.050 | 3 | 10 | -1.67 % | 13.03 % | -43.16 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 103.744 | 148.299 | 3.85 | 0.050 | 3.9 | 10 | -1.28 % | 9.69 % | -37.09 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 229.893 | 335.81 | 9.94 | 0.010 | 9.95 | 10 | -0.10 % | 17.22 % | -20.99 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 208.994 | 335.81 | 11.74 | 0.010 | 11.75 | 10 | -0.09 % | 14.31 % | -18.70 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 271.14 | 331.607 | 7.28 | 0.070 | 7.35 | 10 | -0.95 % | 42.75 % | -6.06 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 250.28 | 331.607 | 8.93 | 0.070 | 9 | 10 | -0.78 % | 32.89 % | -5.40 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.15 | 446.983 | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | 10.90 % | -16.97 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 414.16 | 446.983 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -13.18 % | 18.57 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 446.983 | 8.49 | 0.010 | 8.5 | 10 | -0.12 % | -6.50 % | 6.52 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 148.299 | 3.41 | 0.050 | 3.46 | 10 | -1.45 % | 11.07 % | -39.86 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 148.299 | 4.27 | 0.050 | 4.32 | 10 | -1.16 % | 8.93 % | -34.81 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 104.753 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -6.14 % | -40.67 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 104.753 | 32.09 | 0.010 | 32.1 | 1 | -0.03 % | -5.81 % | -40.59 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 104.753 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -5.51 % | -39.18 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 104.753 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | -4.42 % | -33.99 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.3 | 104.753 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | -4.33 % | -33.53 % | 22 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025086 | DAX | Knock-Out Warrant (open end) | Put | 19,530.858 | 17,775.4 | 16.612 | 0.010 | 16.622 | 100 | -0.06 % | -2.67 % | 64.51 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.