Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1366471071 | Logitech | Mini Future | Short | 83.93 | 74.6 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -7.28 % | ― | 25 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1369909820 | Logitech | Mini Future | Short | 81.96 | 74.6 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -8.15 % | ― | 29 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1369918581 | Logitech | Mini Future | Short | 78 | 74.6 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | ― | ― | 5 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1373406920 | Logitech | Mini Future | Short | 76 | 74.6 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373406938 | Lonza Group | Mini Future | Long | 540 | 557.7 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373403810 | Lonza Group | Mini Future | Long | 530 | 557.7 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | ― | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369907428 | Lonza Group | Mini Future | Long | 520.57 | 557.7 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -6.25 % | ― | 26 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 520 | 557.7 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | ― | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369922682 | Lonza Group | Mini Future | Long | 510 | 557.7 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | ― | ― | 6 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362346962 | Lonza Group | Mini Future | Long | 501.78 | 557.7 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -4.88 % | 65.96 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 501.78 | 557.7 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -4.88 % | 65.96 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 491.9 | 557.7 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | -4.40 % | 52.63 % | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 491.67 | 557.7 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | -4.40 % | 52.63 % | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 482.16 | 557.7 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | -4.00 % | 45.45 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362341450 | Lonza Group | Mini Future | Long | 482.16 | 557.7 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | -4.00 % | 45.45 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 467.6 | 557.7 | 1.11 | ― | ― | 100 | 0.00 % | -1.77 % | 44.16 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 467.6 | 557.7 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | -4.35 % | 37.50 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 458.76 | 557.7 | 1.19 | ― | ― | 100 | 0.00 % | -1.65 % | 40.00 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 458.14 | 557.7 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | -4.03 % | 33.71 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 448.96 | 557.7 | 1.28 | ― | ― | 100 | 0.00 % | -2.29 % | 34.74 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.