Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 18,525.6 | 10.972 | 0.010 | 10.982 | 100 | -0.09 % | -6.55 % | 51.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912600 | NASDAQ 100 | Warrant | Put | 18,000 | 18,525.6 | 4.357 | 0.010 | 4.367 | 100 | -0.23 % | -18.33 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 18,525.6 | 0.853 | 0.010 | 0.863 | 100 | -1.16 % | -59.93 % | 128.07 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 18,525.6 | 12.1 | 0.010 | 12.11 | 100 | -0.08 % | -6.09 % | 45.50 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 18,525.6 | 6.429 | 0.010 | 6.439 | 100 | -0.16 % | -11.42 % | 115.02 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 18,525.6 | 3.299 | 0.010 | 3.309 | 100 | -0.30 % | -24.07 % | 233.57 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 18,525.6 | 0.574 | 0.010 | 0.584 | 100 | -1.71 % | -66.02 % | 73.94 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 18,525.6 | 9.073 | 0.010 | 9.083 | 100 | -0.11 % | -7.39 % | 60.27 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 18,525.6 | 10.421 | 0.010 | 10.431 | 100 | -0.10 % | -6.69 % | 51.95 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 18,525.6 | 11.543 | 0.010 | 11.553 | 100 | -0.09 % | -6.19 % | 45.58 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 18,525.6 | 2.83 | 0.010 | 2.84 | 100 | -0.35 % | -25.82 % | 225.29 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 18,525.6 | 5.903 | 0.010 | 5.913 | 100 | -0.17 % | -11.78 % | 115.05 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 18,525.6 | 7.632 | 0.010 | 7.642 | 100 | -0.13 % | -9.00 % | 78.94 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404966 | NASDAQ 100 | Warrant | Put | 17,800 | 18,525.6 | 3.885 | 0.010 | 3.895 | 100 | -0.26 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 18,525.6 | 5.423 | 0.010 | 5.433 | 100 | -0.18 % | -12.62 % | 115.28 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 18,525.6 | 11.007 | 0.010 | 11.017 | 100 | -0.09 % | -6.31 % | 45.61 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 18,525.6 | 0.383 | 0.010 | 0.393 | 100 | -2.54 % | -71.31 % | 29.83 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 18,525.6 | 2.427 | 0.010 | 2.437 | 100 | -0.41 % | -28.28 % | 216.02 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 18,525.6 | 8.559 | 0.010 | 8.569 | 100 | -0.12 % | -7.57 % | 60.28 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 18,525.6 | 9.894 | 0.010 | 9.904 | 100 | -0.10 % | -6.83 % | 52.00 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.