Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 708.3 | 653 | 0.94 | ― | ― | 100 | 0.00 % | -4.08 % | 36.23 % | 20 Feb. 2024 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 706.72 | 925.99 | 2.17 | 0.010 | 2.18 | 100 | -0.46 % | -12.85 % | -28.85 % | 25 Mar. 2020 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 706.18 | 557.7 | 1.85 | ― | ― | 100 | 0.00 % | 0.54 % | -17.04 % | 18 Aug. 2021 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 705.77 | 925.99 | 2.21 | 0.010 | 2.22 | 100 | -0.45 % | -9.80 % | -27.78 % | 23 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 704.749 | 653 | 0.55 | ― | ― | 100 | 0.00 % | -6.78 % | 77.42 % | 26 Jan. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892046 | Eli Lilly | Mini Future | Long | 704.66 | 892.929 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | 95.74 % | -19.30 % | 12 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332887954 | Netflix | Mini Future | Short | 702.37 | 634.063 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | -16.07 % | 28.77 % | 5 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 700.756 | 925.99 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | -13.54 % | -30.53 % | 25 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373404289 | ASML | Knock-Out Warrant (open end) | Call | 700.303 | 789.2 | 8.41 | 0.350 | 8.76 | 10 | -4.00 % | ― | ― | 7 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1138451476 | Netflix | Mini Future | Short | 700.08 | 634.063 | 0.98 | 0.010 | 0.99 | 100 | -1.01 % | -15.52 % | 13.95 % | 11 Oct. 2021 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 700.064 | 508.506 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | ― | ― | 5 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373403711 | ASML | Mini Future | Long | 700 | 789.2 | 11.38 | 0.350 | 11.73 | 10 | -2.98 % | ― | ― | 7 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 700 | 508.506 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 557.7 | 0.31 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 557.7 | 0.16 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919837 | Lonza Group | Warrant | Put | 700 | 557.7 | 1.56 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 557.7 | 1.7 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917674 | Meta Platforms | Warrant | Call | 700 | 517.786 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 17.10 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 517.786 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 16.67 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 517.786 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 17.47 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.