Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,656.068 | 7,290.45 | 12.993 | 0.015 | 13.008 | 100 | -0.12 % | -0.20 % | 27.21 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,180 | 11,900.4 | 9.42 | 0.020 | 9.44 | 100 | -0.21 % | 1.80 % | -29.04 % | 21 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330024931 | DAX | Mini Future | Short | 20,930 | 17,775.4 | 32.752 | 0.010 | 32.762 | 100 | -0.03 % | -0.98 % | 22.70 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.381 | 73.647 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -14.59 % | 17.04 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.844 | 118.853 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 13.22 % | 37.00 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.618 | 118.853 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 9.64 % | 24.66 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.813 | 167.908 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 5.11 % | 49.81 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.428 | 17.424 | 2.69 | 0.010 | 2.7 | 1 | -0.37 % | -14.33 % | -24.44 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.798 | 2.132 | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | 83.33 % | -32.65 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.549 | 241.097 | 13.92 | 0.010 | 13.93 | 10 | -0.07 % | -12.07 % | 376.71 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.6 | 118.853 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 10.13 % | 26.09 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.76 | 167.908 | 4.67 | 0.020 | 4.69 | 10 | -0.43 % | 4.01 % | 36.95 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.4 | 17.424 | 3.18 | 0.010 | 3.19 | 1 | -0.31 % | -12.15 % | -21.67 % | 21 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,193.769 | 11,900.4 | 7.266 | 0.020 | 7.286 | 100 | -0.27 % | 2.73 % | -34.63 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,160 | 11,900.4 | 9.603 | 0.020 | 9.623 | 100 | -0.21 % | 1.78 % | -28.71 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 424.702 | 463.3 | 4.06 | ― | ― | 10 | 0.00 % | -6.24 % | -32.33 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 223.267 | 281.4 | 5.73 | ― | ― | 10 | 0.00 % | 43.25 % | -24.21 % | 20 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.67 | 4.825 | 1.19 | ― | ― | 1 | 0.00 % | 6.25 % | -16.20 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.563 | 557.7 | 1.09 | ― | ― | 100 | 0.00 % | -2.68 % | 43.42 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 64.991 | 76.54 | 1.2 | ― | ― | 10 | 0.00 % | -0.83 % | -32.96 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.