Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,480 | 39,506.7 | 5.094 | 0.010 | 5.104 | 1,000 | -0.20 % | 3.85 % | 0.75 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884977 | Dow Jones Industrial Average | Mini Future | Short | 43,880 | 39,506.7 | 4.57 | 0.010 | 4.58 | 1,000 | -0.22 % | -0.65 % | 3.16 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,880 | 39,506.7 | 3.69 | 0.010 | 3.7 | 1,000 | -0.27 % | -1.34 % | 4.83 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884951 | Dow Jones Industrial Average | Mini Future | Short | 42,380 | 39,506.7 | 3.24 | 0.010 | 3.25 | 1,000 | -0.31 % | -1.52 % | 5.88 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884944 | Dow Jones Industrial Average | Mini Future | Short | 41,870 | 39,506.7 | 2.8 | 0.010 | 2.81 | 1,000 | -0.36 % | -2.10 % | 7.28 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884936 | Dow Jones Industrial Average | Mini Future | Short | 41,370 | 39,506.7 | 2.36 | 0.010 | 2.37 | 1,000 | -0.42 % | -2.48 % | 9.77 % | 4 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 68.74 | 76.54 | 1.13 | ― | ― | 10 | 0.00 % | -0.88 % | -34.30 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,430 | 18,525.6 | 2.29 | 0.010 | 2.3 | 500 | -0.43 % | 6.02 % | -62.58 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,330 | 18,525.6 | 2.46 | 0.010 | 2.47 | 500 | -0.40 % | 5.13 % | -60.95 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,230 | 18,525.6 | 2.64 | 0.010 | 2.65 | 500 | -0.38 % | 5.18 % | -59.26 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 17,120 | 18,525.6 | 2.82 | 0.010 | 2.83 | 500 | -0.35 % | 4.83 % | -57.66 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 17,020 | 18,525.6 | 2.99 | 0.010 | 3 | 500 | -0.33 % | 4.55 % | -56.29 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 16,910 | 18,525.6 | 3.17 | 0.010 | 3.18 | 500 | -0.31 % | 4.28 % | -54.84 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,020 | 18,525.6 | 6.97 | 0.010 | 6.98 | 500 | -0.14 % | -1.83 % | 89.40 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,525.6 | 6.09 | 0.010 | 6.1 | 500 | -0.16 % | -3.03 % | 119.86 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,010 | 18,525.6 | 5.2 | 0.010 | 5.21 | 500 | -0.19 % | -2.62 % | 181.08 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,810 | 18,525.6 | 4.85 | 0.010 | 4.86 | 500 | -0.21 % | -2.81 % | 225.50 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,710 | 18,525.6 | 22.657 | 0.010 | 22.667 | 100 | -0.04 % | -2.36 % | 176.95 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,348.29 | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | 2.38 % | -49.07 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,348.29 | 3.9 | 0.010 | 3.91 | 100 | -0.26 % | 4.28 % | -42.82 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.