Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 447.9 | 557.7 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | -3.73 % | 30.30 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 439.65 | 557.7 | 1.37 | ― | ― | 100 | 0.00 % | -2.14 % | 33.01 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 429.79 | 557.7 | 1.47 | ― | ― | 100 | 0.00 % | -1.34 % | 30.09 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 427.42 | 557.7 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | -2.63 % | 25.42 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 419.42 | 557.7 | 1.56 | ― | ― | 100 | 0.00 % | -1.89 % | 26.83 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 409.33 | 557.7 | 1.66 | ― | ― | 100 | 0.00 % | -1.19 % | 25.76 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 406.93 | 557.7 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | -2.89 % | 22.63 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 386.45 | 557.7 | 1.87 | 0.010 | 1.88 | 100 | -0.53 % | -2.09 % | 19.11 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 378.81 | 557.7 | 1.95 | ― | ― | 100 | 0.00 % | -1.02 % | 21.12 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 368.5 | 557.7 | 2.05 | ― | ― | 100 | 0.00 % | -0.97 % | 19.88 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 358.97 | 557.7 | 2.14 | ― | ― | 100 | 0.00 % | -0.93 % | 18.89 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 348.69 | 557.7 | 2.24 | ― | ― | 100 | 0.00 % | -0.88 % | 17.89 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 339.67 | 557.7 | 2.32 | ― | ― | 100 | 0.00 % | -1.28 % | 17.17 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 329.57 | 557.7 | 2.42 | ― | ― | 100 | 0.00 % | -0.82 % | 16.35 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 321.35 | 557.7 | 2.5 | ― | ― | 100 | 0.00 % | -0.79 % | 15.74 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 311.68 | 557.7 | 2.59 | ― | ― | 100 | 0.00 % | -0.77 % | 15.11 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 301.2 | 557.7 | 2.69 | ― | ― | 100 | 0.00 % | -0.74 % | 14.47 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 290.72 | 557.7 | 2.79 | ― | ― | 100 | 0.00 % | -0.71 % | 13.88 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 279.86 | 557.7 | 2.89 | ― | ― | 100 | 0.00 % | -1.03 % | 13.33 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 269.39 | 557.7 | 2.99 | ― | ― | 100 | 0.00 % | -0.99 % | 12.83 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.