Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1373404958 | NASDAQ 100 | Warrant | Put | 17,600 | 18,525.6 | 3.457 | 0.010 | 3.467 | 100 | -0.29 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 18,525.6 | 7.135 | 0.010 | 7.145 | 100 | -0.14 % | -9.28 % | 79.14 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 18,525.6 | 10.747 | 0.010 | 10.757 | 100 | -0.09 % | -6.36 % | 45.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 18,525.6 | 6.898 | 0.010 | 6.908 | 100 | -0.14 % | -9.42 % | 79.22 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 18,525.6 | 8.311 | 0.010 | 8.321 | 100 | -0.12 % | -7.67 % | 60.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 18,525.6 | 9.639 | 0.010 | 9.649 | 100 | -0.10 % | -6.90 % | 52.03 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 18,525.6 | 4.985 | 0.010 | 4.995 | 100 | -0.20 % | -13.08 % | 115.43 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 18,525.6 | 6.668 | 0.010 | 6.678 | 100 | -0.15 % | -9.55 % | 79.25 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 18,525.6 | 9.389 | 0.010 | 9.399 | 100 | -0.11 % | -6.98 % | 52.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 18,525.6 | 10.493 | 0.010 | 10.503 | 100 | -0.10 % | -6.41 % | 45.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 18,525.6 | 2.084 | 0.010 | 2.094 | 100 | -0.48 % | -30.16 % | 205.57 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 18,525.6 | 8.07 | 0.010 | 8.08 | 100 | -0.12 % | -7.75 % | 60.25 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 18,525.6 | 1.789 | 0.010 | 1.799 | 100 | -0.56 % | -32.00 % | 194.24 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 18,525.6 | 4.58 | 0.010 | 4.59 | 100 | -0.22 % | -13.57 % | 115.43 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 0.129 | 0.010 | 0.139 | 100 | -7.19 % | -80.77 % | -42.41 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 5.816 | 0.010 | 5.826 | 100 | -0.17 % | -10.11 % | 79.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 4.22 | 0.010 | 4.23 | 100 | -0.24 % | -13.74 % | 115.86 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 7.166 | 0.010 | 7.176 | 100 | -0.14 % | -8.13 % | 60.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404941 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 2.432 | 0.010 | 2.442 | 100 | -0.41 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 1.544 | 0.010 | 1.554 | 100 | -0.64 % | -33.42 % | 182.78 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.