Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1369917906 | Meta Platforms | Warrant | Put | 700 | 517.786 | 15.67 | 0.010 | 15.68 | 10 | -0.06 % | -11.87 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 517.786 | 16.03 | 0.010 | 16.04 | 10 | -0.06 % | -11.09 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 517.786 | 16.41 | 0.010 | 16.42 | 10 | -0.06 % | -10.38 % | ― | 2 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410252 | Netflix | Warrant | Call | 700 | 634.063 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410286 | Netflix | Warrant | Call | 700 | 634.063 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 634.063 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410229 | Netflix | Warrant | Call | 700 | 634.063 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410401 | Netflix | Warrant | Put | 700 | 634.063 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410369 | Netflix | Warrant | Put | 700 | 634.063 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410385 | Netflix | Warrant | Put | 700 | 634.063 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 634.063 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | ― | ― | 9 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914366 | Super Micro Computer | Warrant | Call | 700 | 508.506 | 0.05 | 0.010 | 0.06 | 100 | -16.67 % | -88.89 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914416 | Super Micro Computer | Warrant | Call | 700 | 508.506 | 0.29 | 0.010 | 0.3 | 100 | -3.33 % | -65.06 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914473 | Super Micro Computer | Warrant | Call | 700 | 508.506 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -54.21 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 700 | 508.506 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -48.03 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914580 | Super Micro Computer | Warrant | Put | 700 | 508.506 | 1.67 | 0.020 | 1.69 | 100 | -1.18 % | 59.05 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 700 | 508.506 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | 24.10 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914622 | Super Micro Computer | Warrant | Put | 700 | 508.506 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | 35.56 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 700 | 508.506 | 1.96 | 0.010 | 1.97 | 100 | -0.51 % | 28.95 % | ― | 1 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 653 | 0.13 | ― | ― | 100 | 0.00 % | -7.14 % | -43.48 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.