Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407498 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,525.6 | 5.95 | 0.010 | 5.96 | 100 | -0.17 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407472 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,525.6 | 6.846 | 0.010 | 6.856 | 100 | -0.15 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407480 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,525.6 | 7.535 | 0.010 | 7.545 | 100 | -0.13 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407464 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,525.6 | 8.482 | 0.010 | 8.492 | 100 | -0.12 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407456 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,525.6 | 7.727 | 0.010 | 7.737 | 100 | -0.13 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407431 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,525.6 | 8.606 | 0.010 | 8.616 | 100 | -0.12 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,525.6 | 9.421 | 0.010 | 9.431 | 100 | -0.11 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407423 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,525.6 | 10.352 | 0.010 | 10.362 | 100 | -0.10 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407415 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,525.6 | 9.482 | 0.010 | 9.492 | 100 | -0.11 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,525.6 | 10.394 | 0.010 | 10.404 | 100 | -0.10 % | 6.69 % | -61.30 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212045 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,525.6 | 11.31 | 0.010 | 11.32 | 100 | -0.09 % | 7.42 % | -60.24 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 18,525.6 | 11.265 | 0.010 | 11.275 | 100 | -0.09 % | 6.13 % | -59.40 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369918987 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 18,525.6 | 12.197 | 0.010 | 12.207 | 100 | -0.08 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 18,525.6 | 12.14 | 0.010 | 12.15 | 100 | -0.08 % | 5.87 % | -57.59 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212037 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 18,525.6 | 13.139 | 0.010 | 13.149 | 100 | -0.08 % | 6.26 % | -56.55 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,525.6 | 13.011 | 0.010 | 13.021 | 100 | -0.08 % | 5.48 % | -55.92 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,525.6 | 14.017 | 0.010 | 14.027 | 100 | -0.07 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212029 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,525.6 | 14.948 | 0.010 | 14.958 | 100 | -0.07 % | 5.43 % | -53.32 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,525.6 | 13.86 | 0.010 | 13.87 | 100 | -0.07 % | 4.99 % | -54.41 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,525.6 | 14.735 | 0.010 | 14.745 | 100 | -0.07 % | 4.76 % | -52.91 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.