Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 165.451 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | -5.69 % | -33.79 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 165.451 | 4.66 | 0.010 | 4.67 | 10 | -0.21 % | -5.09 % | -32.17 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 165.451 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | -5.16 % | -31.71 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 114.12 | 165.451 | 2.24 | 0.100 | 2.34 | 20 | -4.27 % | -13.18 % | -38.63 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 165.451 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | -4.82 % | -31.01 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 165.451 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | -4.66 % | -30.34 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 165.451 | 5.31 | 0.010 | 5.32 | 10 | -0.19 % | -4.32 % | -29.58 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 165.451 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | -4.19 % | -28.89 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 165.451 | 5.68 | 0.010 | 5.69 | 10 | -0.18 % | -4.05 % | -28.28 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 165.451 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | -10.00 % | -34.15 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 165.451 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | -3.88 % | -27.47 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 165.451 | 6.19 | 0.010 | 6.2 | 10 | -0.16 % | -3.73 % | -26.66 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 165.451 | 6.4 | 0.010 | 6.41 | 10 | -0.16 % | -3.47 % | -26.10 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 165.451 | 6.51 | 0.010 | 6.52 | 10 | -0.15 % | -3.56 % | -25.77 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 92.54 | 165.451 | 12.65 | 0.050 | 12.7 | 5 | -0.39 % | -7.33 % | -29.92 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.15 | 165.451 | 13.2 | 0.050 | 13.25 | 5 | -0.38 % | -7.04 % | -29.22 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 165.451 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | -3.16 % | -24.44 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.71 | 165.451 | 13.75 | 0.050 | 13.8 | 5 | -0.36 % | -6.78 % | -28.39 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 82.25 | 165.451 | 14.35 | 0.050 | 14.4 | 5 | -0.35 % | -6.21 % | -27.53 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 82.01 | 165.451 | 7.54 | 0.010 | 7.55 | 10 | -0.13 % | -2.96 % | -23.30 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.