Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,551.868 | 4,185 | 0.64 | ― | ― | 1,000 | 0.00 % | 0.00 % | -22.89 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.14 | 39.75 | 1.81 | ― | ― | 10 | 0.00 % | 8.38 % | 15.29 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.504 | 45.5 | 1.19 | ― | ― | 5 | 0.00 % | 15.53 % | -48.26 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.476 | 45.5 | 1.39 | ― | ― | 5 | 0.00 % | 13.01 % | -44.40 % | 20 Feb. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 23.211 | 27.43 | 3.73 | 0.010 | 3.74 | 1 | -0.27 % | -20.81 % | -51.31 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 463.3 | 5.88 | ― | ― | 10 | 0.00 % | -4.55 % | -24.81 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 281.4 | 7.02 | ― | ― | 10 | 0.00 % | 32.95 % | -20.59 % | 20 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 708.3 | 653 | 0.94 | ― | ― | 100 | 0.00 % | -4.08 % | 36.23 % | 20 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,296.11 | 1,133 | 1.57 | ― | ― | 200 | 0.00 % | -5.42 % | 45.37 % | 20 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1330022497 | OC OERLIKON | Mini Future | Long | 3.67 | 4.825 | 1.24 | ― | ― | 1 | 0.00 % | 5.98 % | -15.07 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 448.96 | 557.7 | 1.28 | ― | ― | 100 | 0.00 % | -2.29 % | 34.74 % | 20 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 64.79 | 76.54 | 1.51 | ― | ― | 10 | 0.00 % | -0.66 % | -28.10 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.04 | 80.075 | 0.21 | ― | ― | 100 | 0.00 % | 23.53 % | -25.00 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.44 | 45.5 | 1.56 | ― | ― | 5 | 0.00 % | 11.43 % | -41.57 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.42 | 45.5 | 1.76 | ― | ― | 5 | 0.00 % | 10.69 % | -38.46 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 23.17 | 27.43 | 4.22 | 0.020 | 4.24 | 1 | -0.47 % | -18.85 % | -48.41 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.96 | 27.43 | 4.4 | 0.020 | 4.42 | 1 | -0.45 % | -18.22 % | -47.37 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 11,900.4 | 9.786 | 0.020 | 9.806 | 100 | -0.20 % | 1.75 % | -28.32 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 11,900.4 | 9.987 | 0.020 | 10.007 | 100 | -0.20 % | 1.71 % | -27.91 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 17,775.4 | 8.626 | 0.010 | 8.636 | 100 | -0.12 % | 0.87 % | 33.69 % | 19 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.