Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,348.29 | 4.78 | 0.010 | 4.79 | 100 | -0.21 % | 3.46 % | -38.08 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,348.29 | 5.66 | 0.010 | 5.67 | 100 | -0.18 % | 3.47 % | -34.41 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,348.29 | 6.77 | 0.010 | 6.78 | 100 | -0.15 % | -2.45 % | 49.12 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,348.29 | 5 | 0.010 | 5.01 | 100 | -0.20 % | -2.72 % | 84.50 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,120 | 11,900.4 | 1.96 | 0.010 | 1.97 | 500 | -0.51 % | 1.03 % | -30.99 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 11,010 | 11,900.4 | 2.16 | 0.010 | 2.17 | 500 | -0.46 % | 0.93 % | -28.95 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,910 | 11,900.4 | 2.37 | 0.010 | 2.38 | 500 | -0.42 % | 1.28 % | -26.85 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,810 | 11,900.4 | 2.57 | 0.010 | 2.58 | 500 | -0.39 % | 1.18 % | -25.51 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,710 | 11,900.4 | 2.77 | 0.010 | 2.78 | 500 | -0.36 % | 1.09 % | -24.11 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,600 | 11,900.4 | 2.97 | 0.010 | 2.98 | 500 | -0.34 % | 1.02 % | -22.86 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,470 | 11,900.4 | 3.74 | 0.010 | 3.75 | 500 | -0.27 % | -2.09 % | 22.62 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,270 | 11,900.4 | 16.301 | 0.020 | 16.321 | 100 | -0.12 % | -2.51 % | 22.18 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 12,980 | 11,900.4 | 2.73 | 0.010 | 2.74 | 500 | -0.36 % | -2.85 % | 33.82 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,680 | 11,900.4 | 2.13 | 0.010 | 2.14 | 500 | -0.47 % | -3.62 % | 48.95 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885677 | SMI | Mini Future | Short | 12,480 | 11,900.4 | 1.72 | 0.010 | 1.73 | 500 | -0.58 % | -4.97 % | 66.99 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 99.9 | 118 | 2.01 | ― | ― | 10 | 0.00 % | -22.09 % | -44.63 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.89 | 76.96 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 30.14 % | -34.93 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 85.19 | 76.96 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -18.60 % | 54.41 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.007 | 17.424 | 2.2 | 0.010 | 2.21 | 1 | -0.45 % | -16.67 % | -27.63 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.966 | 79.67 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 75.00 % | -51.96 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.