Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.75 | 557.7 | 23.9 | 0.050 | 23.95 | 18.526 | -0.21 % | -0.83 % | 7.66 % | 12 Mar. 2015 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 792.1 | 557.7 | 2.76 | ― | ― | 100 | 0.00 % | 0.73 % | -12.10 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 774.8 | 557.7 | 2.58 | ― | ― | 100 | 0.00 % | 0.78 % | -12.54 % | 14 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 757.52 | 557.7 | 2.39 | ― | ― | 100 | 0.00 % | 0.42 % | -13.72 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 740.03 | 557.7 | 2.21 | ― | ― | 100 | 0.00 % | 0.45 % | -14.67 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 723.16 | 557.7 | 2.03 | ― | ― | 100 | 0.00 % | 0.50 % | -15.77 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 722.6 | 557.7 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | 0.98 % | -14.88 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 706.18 | 557.7 | 1.85 | ― | ― | 100 | 0.00 % | 0.54 % | -17.04 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 689.21 | 557.7 | 1.68 | ― | ― | 100 | 0.00 % | 1.20 % | -18.05 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 679.19 | 557.7 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | 1.27 % | -18.37 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 672.28 | 557.7 | 1.5 | ― | ― | 100 | 0.00 % | 1.35 % | -19.79 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 655.14 | 557.7 | 1.32 | ― | ― | 100 | 0.00 % | 1.54 % | -21.89 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 637.98 | 557.7 | 1.14 | ― | ― | 100 | 0.00 % | 1.79 % | -24.50 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 629.41 | 557.7 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | 1.90 % | -25.17 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 620.72 | 557.7 | 0.96 | ― | ― | 100 | 0.00 % | 2.13 % | -27.82 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 609.88 | 557.7 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 2.35 % | -29.27 % | 8 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 557.7 | 0.77 | ― | ― | 100 | 0.00 % | 1.32 % | -33.04 % | 25 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 590.35 | 557.7 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 1.54 % | -35.29 % | 16 Aug. 2022 | |
Lonza Group Mini Future with ISIN code: CH1369912030 | Lonza Group | Mini Future | Short | 589.89 | 557.7 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 3.13 % | ― | 31 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369918599 | Lonza Group | Mini Future | Short | 580 | 557.7 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.