Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 8.445 | 0.010 | 8.455 | 100 | -0.12 % | -7.27 % | 51.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 9.523 | 0.010 | 9.533 | 100 | -0.10 % | -6.65 % | 45.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 18,525.6 | 1.327 | 0.010 | 1.337 | 100 | -0.75 % | -35.14 % | 169.72 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 18,525.6 | 3.876 | 0.010 | 3.886 | 100 | -0.26 % | -14.19 % | 115.57 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 18,525.6 | 1.143 | 0.010 | 1.153 | 100 | -0.87 % | -36.75 % | 156.28 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 18,525.6 | 3.559 | 0.010 | 3.569 | 100 | -0.28 % | -14.65 % | 115.05 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 18,525.6 | 3.404 | 0.020 | 3.424 | 100 | -0.58 % | -15.22 % | 113.82 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404933 | NASDAQ 100 | Warrant | Put | 16,500 | 18,525.6 | 1.819 | 0.010 | 1.829 | 100 | -0.55 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 18,525.6 | 1.056 | 0.020 | 1.076 | 100 | -1.86 % | -38.14 % | 145.58 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 18,525.6 | 0.987 | 0.010 | 0.997 | 100 | -1.00 % | -38.27 % | 143.10 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 18,525.6 | 3.268 | 0.010 | 3.278 | 100 | -0.31 % | -15.09 % | 114.44 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 18,525.6 | 0.855 | 0.010 | 0.865 | 100 | -1.16 % | -39.66 % | 130.46 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 18,525.6 | 3.001 | 0.010 | 3.011 | 100 | -0.33 % | -15.49 % | 113.75 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404925 | NASDAQ 100 | Warrant | Put | 16,000 | 18,525.6 | 1.371 | 0.010 | 1.381 | 100 | -0.72 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 18,525.6 | 0.739 | 0.020 | 0.759 | 100 | -2.64 % | -41.67 % | 113.58 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 18,525.6 | 2.749 | 0.020 | 2.769 | 100 | -0.72 % | -16.32 % | 111.62 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 18,525.6 | 0.651 | 0.010 | 0.661 | 100 | -1.51 % | -42.03 % | 107.32 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 18,525.6 | 2.32 | 0.020 | 2.34 | 100 | -0.85 % | -17.02 % | 109.39 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 18,525.6 | 0.533 | 0.020 | 0.553 | 100 | -3.62 % | -44.36 % | 87.02 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 18,525.6 | 2.224 | 0.020 | 2.244 | 100 | -0.89 % | -17.20 % | 108.83 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.