Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 653 | 0.21 | ― | ― | 100 | 0.00 % | 0.00 % | -32.26 % | 19 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1366471063 | LVMH | Mini Future | Short | 699.87 | 637.6 | 0.92 | 0.030 | 0.95 | 100 | -3.16 % | -9.80 % | ― | 25 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 699.324 | 634.063 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -23.08 % | 15.38 % | 11 Oct. 2021 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 698.854 | 525.5 | 1.76 | ― | ― | 100 | 0.00 % | 2.33 % | -1.12 % | 14 Apr. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 698.509 | 1,133 | 2.17 | ― | ― | 200 | 0.00 % | 3.83 % | -19.63 % | 12 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 697.254 | 525.9 | 3.46 | ― | ― | 50 | 0.00 % | 1.76 % | 16.11 % | 23 Jul. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 696.945 | 557.7 | 1.42 | ― | ― | 100 | 0.00 % | 1.43 % | -21.11 % | 24 Jun. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 696.92 | 1,133 | 2.44 | ― | ― | 200 | 0.00 % | 3.39 % | -17.85 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 694.47 | 525.9 | 4.07 | ― | ― | 50 | 0.00 % | 1.50 % | 13.37 % | 23 Jul. 2021 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 692.69 | 925.99 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | -11.92 % | -27.76 % | 25 Mar. 2020 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 690.668 | 892.929 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | 72.55 % | -21.78 % | 6 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 689.21 | 557.7 | 1.68 | ― | ― | 100 | 0.00 % | 1.20 % | -18.05 % | 25 Nov. 2021 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 689 | 892.929 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | 62.71 % | -20.66 % | 7 Feb. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 686.183 | 1,133 | 2.23 | ― | ― | 200 | 0.00 % | 3.72 % | -19.20 % | 27 May. 2020 | |
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 683.9 | 892.929 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | 79.46 % | -18.29 % | 12 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 683.39 | 1,133 | 2.5 | ― | ― | 200 | 0.00 % | 2.88 % | -17.49 % | 27 May. 2020 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 683.216 | 854.879 | 15.02 | 0.020 | 15.04 | 10 | -0.13 % | 23.32 % | -1.31 % | 17 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 854.879 | 20.16 | 0.020 | 20.18 | 10 | -0.10 % | 16.67 % | -1.71 % | 11 Jan. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923821 | ASML | Knock-Out Warrant (open end) | Call | 680.441 | 789.2 | 10.27 | 0.350 | 10.62 | 10 | -3.30 % | ― | ― | 6 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1332908487 | Netflix | Mini Future | Short | 680.11 | 634.063 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -19.57 % | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.