Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.43 | 108.175 | 3.26 | 0.240 | 3.5 | 10 | -6.86 % | -6.32 % | 35.27 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.13 | 108.175 | 3.84 | 0.240 | 4.08 | 10 | -5.88 % | -5.42 % | 28.43 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 64.69 | 108.175 | 4.43 | 0.240 | 4.67 | 10 | -5.14 % | -4.94 % | 23.74 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.1 | 108.175 | 5.03 | 0.240 | 5.27 | 10 | -4.55 % | -4.55 % | 20.33 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 108.175 | 1.72 | 0.050 | 1.77 | 10 | -2.82 % | -6.52 % | -34.60 % | 28 May. 2024 | |
Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 108.175 | 9.89 | 0.150 | 10.04 | 1 | -1.49 % | -1.30 % | 58.75 % | 21 Jun. 2022 | |
Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 108.175 | 10.22 | 0.110 | 10.33 | 1 | -1.06 % | -0.78 % | 37.92 % | 9 May. 2022 | |
Vinci Constant Leverage with ISIN code: CH1345998723 | Vinci | Constant Leverage | Long | ― | 108.175 | 4.69 | 0.090 | 4.78 | 1 | -1.88 % | -2.29 % | 79.69 % | 18 Apr. 2024 | |
Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 108.175 | 1.6 | 0.030 | 1.63 | 1 | -1.84 % | -6.43 % | -33.05 % | 9 May. 2022 | |
Vinci Constant Leverage with ISIN code: CH1345998715 | Vinci | Constant Leverage | Short | ― | 108.175 | 7.54 | 0.170 | 7.71 | 1 | -2.20 % | -9.27 % | -46.56 % | 18 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.552 | 108.175 | 2.4 | 0.240 | 2.64 | 10 | -9.09 % | -8.05 % | 54.84 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.44 | 108.175 | 2.98 | 0.240 | 3.22 | 10 | -7.45 % | -6.88 % | 39.25 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.451 | 108.175 | 3.56 | 0.240 | 3.8 | 10 | -6.32 % | -5.82 % | 31.37 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.224 | 108.175 | 4.15 | 0.240 | 4.39 | 10 | -5.47 % | -5.25 % | 25.76 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.92 | 108.175 | 4.76 | 0.240 | 5 | 10 | -4.80 % | -4.61 % | 22.05 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.581 | 108.175 | 5.36 | 0.240 | 5.6 | 10 | -4.29 % | -4.29 % | 18.85 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.255 | 108.175 | 2.72 | 0.070 | 2.79 | 10 | -2.51 % | -5.56 % | -25.27 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.82 | 108.175 | 1.14 | 0.070 | 1.21 | 10 | -5.79 % | -11.63 % | -44.66 % | 28 May. 2024 | |
VERBIO Mini Future with ISIN code: CH1362341732 | VERBIO | Mini Future | Long | 15 | 18.235 | 0.42 | 0.060 | 0.48 | 10 | -12.50 % | 0.00 % | ― | 4 Jul. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.4 | 18.235 | 5.51 | 0.060 | 5.57 | 10 | -1.08 % | -3.33 % | -2.82 % | 15 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.