Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.08 | 10.83 | 4.06 | 0.020 | 4.08 | 10 | -0.49 % | 2.27 % | 8.85 % | 28 Mar. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 77.869 | 10.83 | 6.3 | 0.020 | 6.32 | 10 | -0.32 % | 1.12 % | 5.00 % | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 72.978 | 10.83 | 5.85 | 0.020 | 5.87 | 10 | -0.34 % | 1.39 % | 5.60 % | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.086 | 10.83 | 5.39 | 0.020 | 5.41 | 10 | -0.37 % | 1.51 % | 6.10 % | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.479 | 10.83 | 4.5 | 0.020 | 4.52 | 10 | -0.44 % | 2.04 % | 7.66 % | 25 Jan. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.037 | 10.83 | 3.62 | 0.020 | 3.64 | 10 | -0.55 % | 2.84 % | 10.03 % | 28 Mar. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.441 | 10.83 | 2.73 | 0.020 | 2.75 | 10 | -0.73 % | 4.20 % | 14.23 % | 27 Oct. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.612 | 10.83 | 1.35 | 0.020 | 1.37 | 10 | -1.46 % | 9.76 % | 35.00 % | 16 Jan. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891442 | VAT Group | Mini Future | Long | 320.71 | 345.5 | 3.83 | 0.050 | 3.88 | 10 | -1.29 % | -8.15 % | -38.62 % | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 318.86 | 345.5 | 3.98 | ― | ― | 10 | 0.00 % | -5.46 % | -36.72 % | 2 May. 2023 | |
| VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 310.06 | 345.5 | 4.82 | ― | ― | 10 | 0.00 % | -4.74 % | -32.40 % | 21 Mar. 2023 | |
| VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 302.72 | 345.5 | 5.52 | ― | ― | 10 | 0.00 % | -4.17 % | -29.50 % | 27 Apr. 2023 | |
| VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 301.43 | 345.5 | 5.71 | 0.050 | 5.76 | 10 | -0.87 % | -5.46 % | -28.98 % | 30 Mar. 2023 | |
| VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 299.1 | 345.5 | 5.87 | ― | ― | 10 | 0.00 % | -3.77 % | -28.15 % | 20 Mar. 2023 | |
| VAT Group Mini Future with ISIN code: CH1398299102 | VAT Group | Mini Future | Long | 290 | 345.5 | 6.82 | 0.050 | 6.87 | 10 | -0.73 % | -13.45 % | ― | 14 Nov. 2024 | |
| VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 280.18 | 345.5 | 7.68 | ― | ― | 10 | 0.00 % | -2.91 % | -22.97 % | 6 Jan. 2023 | |
| VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 266.87 | 345.5 | 9.01 | 0.050 | 9.06 | 10 | -0.55 % | -3.53 % | -20.62 % | 9 Feb. 2023 | |
| VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 259.78 | 345.5 | 9.62 | ― | ― | 10 | 0.00 % | -2.34 % | -19.23 % | 18 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 248.89 | 345.5 | 10.67 | ― | ― | 10 | 0.00 % | -2.02 % | -17.61 % | 9 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 237.74 | 345.5 | 11.73 | ― | ― | 10 | 0.00 % | -1.92 % | -16.27 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.