Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/USD Mini Future with ISIN code: CH1332887244 | EUR/USD | Mini Future | Short | 1.2613 | 1.0839 | 1.76 | 0.020 | 1.78 | 0.1 | -1.12 % | 1.15 % | -10.20 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332889794 | EUR/USD | Mini Future | Short | 1.213 | 1.0839 | 1.33 | 0.020 | 1.35 | 0.1 | -1.48 % | 2.31 % | -12.50 % | 7 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1241199731 | EUR/USD | Mini Future | Short | 1.1981 | 1.0839 | 10.987 | 0.020 | 11.007 | 0.01 | -0.18 % | 4.04 % | -11.88 % | 24 Jan. 2023 | |
EUR/USD Mini Future with ISIN code: CH1332899835 | EUR/USD | Mini Future | Short | 1.1705 | 1.0839 | 0.94 | 0.020 | 0.96 | 0.1 | -2.08 % | 2.17 % | -16.81 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1237347823 | EUR/USD | Mini Future | Short | 1.1485 | 1.0839 | 6.556 | 0.020 | 6.576 | 0.01 | -0.30 % | 7.16 % | -17.85 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1109612106 | EUR/USD | Mini Future | Short | 1.1289 | 1.0839 | 0.57 | 0.010 | 0.58 | 0.1 | -1.72 % | 5.56 % | -24.00 % | 31 May. 2021 | |
EUR/USD Mini Future with ISIN code: CH1260687681 | EUR/USD | Mini Future | Short | 1.1173 | 1.0839 | 3.773 | 0.020 | 3.793 | 0.01 | -0.53 % | 13.34 % | -26.92 % | 5 Apr. 2023 | |
EUR/USD Mini Future with ISIN code: CH1118896716 | EUR/USD | Mini Future | Short | 1.1112 | 1.0839 | 0.41 | 0.010 | 0.42 | 0.1 | -2.38 % | 7.89 % | -30.51 % | 18 Jun. 2021 | |
EUR/USD Mini Future with ISIN code: CH1237347815 | EUR/USD | Mini Future | Short | 1.1006 | 1.0839 | 2.285 | 0.020 | 2.305 | 0.01 | -0.87 % | 25.76 % | -37.50 % | 30 Dec. 2022 | |
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 29.01 | 8.812 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -0.96 % | -2.36 % | 26 Jul. 2022 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.93 | 8.812 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -4.95 % | -4.95 % | 16 Jan. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.95 | 8.812 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -6.17 % | -7.32 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 11 | 8.812 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -3.57 % | ― | 4 Jul. 2024 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.71 | 41.8 | 3.14 | 0.060 | 3.2 | 10 | -1.88 % | -0.95 % | 1.95 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 62.2 | 41.8 | 2.28 | 0.060 | 2.34 | 10 | -2.56 % | -1.30 % | 2.70 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.24 | 41.8 | 1.37 | 0.060 | 1.43 | 10 | -4.20 % | -2.14 % | 3.79 % | 2 Feb. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.89 | 41.8 | 0.93 | 0.060 | 0.99 | 10 | -6.06 % | -2.11 % | 5.68 % | 13 Feb. 2024 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.14 | 37.285 | 3.61 | 0.040 | 3.65 | 10 | -1.10 % | -3.22 % | -4.24 % | 4 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 67.04 | 37.285 | 3.2 | 0.040 | 3.24 | 10 | -1.23 % | -3.61 % | -4.76 % | 17 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.88 | 37.285 | 2.78 | 0.040 | 2.82 | 10 | -1.42 % | -3.81 % | -5.44 % | 2 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.