Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 163.335 | 3.57 | 0.040 | 3.61 | 10 | -1.38 % | 6.57 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 163.335 | 3.14 | 0.040 | 3.18 | 10 | -1.57 % | 6.80 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 163.335 | 1.15 | 0.040 | 1.19 | 10 | -3.36 % | 7.48 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 163.335 | 0.91 | 0.040 | 0.95 | 10 | -4.21 % | 7.06 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 163.335 | 2.62 | 0.070 | 2.69 | 10 | -2.96 % | 9.17 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 198.53 | 7.79 | 0.040 | 7.83 | 5 | -1.89 % | -0.38 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 198.53 | 1.29 | 0.040 | 1.33 | 5 | -3.73 % | -1.53 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 198.53 | 4.81 | 0.040 | 4.85 | 5 | -2.83 % | -1.64 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 198.53 | 2.56 | 0.040 | 2.6 | 5 | 1.59 % | 2.40 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 198.53 | 2.11 | 0.040 | 2.15 | 5 | 1.44 % | 2.43 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 198.53 | 2 | 0.040 | 2.04 | 5 | 2.04 % | 0.50 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 187.913 | 3.08 | 0.030 | 3.11 | 10 | -1.91 % | -2.84 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 187.913 | 0.63 | 0.030 | 0.66 | 10 | -4.55 % | -7.35 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 187.913 | 1.64 | 0.030 | 1.67 | 10 | -2.96 % | -5.20 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 187.913 | 1.35 | 0.030 | 1.38 | 10 | -3.57 % | -6.90 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 187.913 | 3.78 | 0.060 | 3.84 | 10 | -0.26 % | 0.53 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 187.913 | 1.09 | 0.030 | 1.12 | 10 | -0.91 % | -2.68 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 187.913 | 0.47 | 0.030 | 0.5 | 10 | 0.00 % | -6.00 % | ― | 24 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 172.471 | 246.378 | 6.93 | 0.050 | 6.98 | 10 | -1.00 % | 166.54 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.227 | 847.077 | 1.23 | 0.110 | 1.34 | 100 | -8.21 % | 43.02 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.