Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,094.435 | 9,900 | 1.92 | ― | ― | 1,000 | 0.00 % | -2.54 % | -23.20 % | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,496.35 | 9,900 | 2.52 | ― | ― | 1,000 | 0.00 % | -1.95 % | -18.45 % | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,737.441 | 9,900 | 1.73 | ― | ― | 1,000 | 0.00 % | -2.81 % | 41.80 % | 25 Nov. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,306.9 | 2.424 | 0.010 | 2.434 | 1,000 | -0.41 % | 20.72 % | 61.06 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,306.9 | 2.942 | 0.010 | 2.952 | 1,000 | -0.34 % | 19.01 % | 55.09 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,306.9 | 3.505 | 0.010 | 3.515 | 1,000 | -0.28 % | 17.18 % | 49.47 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951740 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,306.9 | 1.713 | 0.010 | 1.723 | 1,000 | -0.58 % | 31.06 % | 85.19 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960068 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,306.9 | 0.783 | 0.010 | 0.793 | 1,000 | -1.26 % | 68.03 % | 123.08 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,306.9 | 2.418 | 0.010 | 2.428 | 1,000 | -0.41 % | 24.06 % | 64.94 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,306.9 | 2.975 | 0.010 | 2.985 | 1,000 | -0.34 % | 19.14 % | 54.15 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960076 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 44,306.9 | 1.106 | 0.010 | 1.116 | 1,000 | -0.90 % | 59.14 % | 117.29 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 44,306.9 | 3.04 | 0.010 | 3.05 | 1,000 | -0.33 % | 21.12 % | 55.74 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 44,306.9 | 4.112 | 0.010 | 4.122 | 1,000 | -0.24 % | 15.67 % | 44.59 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910927 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 44,306.9 | 1.467 | 0.010 | 1.477 | 1,000 | -0.68 % | 49.69 % | 106.33 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910943 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 44,306.9 | 2.351 | 0.010 | 2.361 | 1,000 | -0.42 % | 26.33 % | 70.36 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 44,306.9 | 3.591 | 0.010 | 3.601 | 1,000 | -0.28 % | 17.28 % | 48.02 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910935 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,306.9 | 1.854 | 0.010 | 1.864 | 1,000 | -0.54 % | 42.07 % | 94.54 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910968 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,306.9 | 3.374 | 0.010 | 3.384 | 1,000 | -0.30 % | 20.07 % | 52.12 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910950 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,306.9 | 2.697 | 0.010 | 2.707 | 1,000 | -0.37 % | 24.29 % | 64.15 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910976 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,306.9 | 3.918 | 0.010 | 3.928 | 1,000 | -0.25 % | 16.64 % | 45.49 % | 26 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.