Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,004.279 | 20,183.7 | 16.604 | 0.010 | 16.614 | 100 | -0.11 % | -16.95 % | -44.60 % | 7 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,000 | 20,183.7 | 20.542 | 0.010 | 20.552 | 100 | -0.04 % | -14.14 % | -39.33 % | 13 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,439.3 | 33.008 | 0.010 | 33.018 | 100 | -1.12 % | -4.25 % | 3.61 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211971 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,439.3 | 31.004 | 0.010 | 31.014 | 100 | -1.16 % | -4.64 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 20,183.7 | 13.116 | 0.010 | 13.126 | 100 | 0.09 % | -18.38 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 20,183.7 | 14.446 | 0.010 | 14.456 | 100 | 0.26 % | -17.78 % | -46.17 % | 5 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,993.276 | 39,424.3 | 15.688 | 0.010 | 15.698 | 1,000 | 0.37 % | 1.24 % | 4.38 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1332895502 | DAX | Mini Future | Short | 21,960 | 18,439.3 | 7.5 | 0.010 | 7.51 | 500 | -1.57 % | -5.18 % | -0.53 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,950 | 18,439.3 | 37.431 | 0.010 | 37.441 | 100 | -1.02 % | -4.13 % | 0.51 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,946.745 | 18,439.3 | 6.83 | 0.010 | 6.84 | 500 | -1.87 % | -5.79 % | -0.73 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,945.492 | 18,439.3 | 34.171 | 0.010 | 34.181 | 100 | -1.11 % | -4.60 % | 0.54 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 39,424.3 | 16.092 | 0.010 | 16.102 | 1,000 | 0.37 % | 1.21 % | 4.32 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,900.837 | 20,183.7 | 15.674 | 0.010 | 15.684 | 100 | 0.10 % | -17.99 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 20,183.7 | 19.567 | 0.010 | 19.577 | 100 | -0.05 % | -14.90 % | ― | 13 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,857.267 | 39,424.3 | 15.81 | 0.010 | 15.82 | 1,000 | 0.36 % | 1.23 % | 4.36 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 20,183.7 | 18.738 | 0.010 | 18.748 | 100 | -0.04 % | -15.33 % | -41.57 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,809.418 | 20,183.7 | 14.852 | 0.010 | 14.862 | 100 | -0.02 % | -18.62 % | -47.38 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,800.94 | 20,183.7 | 2.95 | 0.010 | 2.96 | 500 | -4.53 % | -19.84 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 39,424.3 | 16.214 | 0.010 | 16.224 | 1,000 | 0.37 % | 1.20 % | 4.28 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 20,183.7 | 3.73 | 0.010 | 3.74 | 500 | -3.62 % | -16.37 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.