Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 105.075 | 9.17 | 0.120 | 9.29 | 1 | -1.29 % | -6.33 % | 10.62 % | 9 May. 2022 | |
Vinci Constant Leverage with ISIN code: CH1345998723 | Vinci | Constant Leverage | Long | ― | 105.075 | 3.83 | 0.100 | 3.93 | 1 | -2.54 % | -12.16 % | 14.67 % | 18 Apr. 2024 | |
Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 105.075 | 1.83 | 0.030 | 1.86 | 1 | -1.61 % | 1.67 % | -14.88 % | 9 May. 2022 | |
Vinci Constant Leverage with ISIN code: CH1345998715 | Vinci | Constant Leverage | Short | ― | 105.075 | 9.29 | 0.160 | 9.45 | 1 | -1.69 % | 2.99 % | -22.58 % | 18 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.462 | 105.075 | 2.1 | 0.230 | 2.33 | 10 | -9.87 % | -14.98 % | 15.38 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.356 | 105.075 | 2.69 | 0.230 | 2.92 | 10 | -7.88 % | -12.09 % | 12.08 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.374 | 105.075 | 3.26 | 0.230 | 3.49 | 10 | -6.59 % | -10.44 % | 9.76 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.153 | 105.075 | 3.86 | 0.230 | 4.09 | 10 | -5.62 % | -8.96 % | 8.43 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.856 | 105.075 | 4.46 | 0.230 | 4.69 | 10 | -4.90 % | -8.04 % | 7.21 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.524 | 105.075 | 5.07 | 0.230 | 5.3 | 10 | -4.34 % | -7.14 % | 6.51 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.272 | 105.075 | 3.02 | 0.070 | 3.09 | 10 | -2.27 % | 0.33 % | -10.12 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.835 | 105.075 | 1.45 | 0.070 | 1.52 | 10 | -4.61 % | 2.11 % | -18.54 % | 28 May. 2024 | |
VERBIO Mini Future with ISIN code: CH1362341732 | VERBIO | Mini Future | Long | 15 | 17.3 | 0.33 | 0.060 | 0.39 | 10 | -15.38 % | -23.26 % | ― | 4 Jul. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.4 | 17.3 | 5.61 | 0.060 | 5.67 | 10 | -1.06 % | -1.06 % | -1.06 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.76 | 17.3 | 4.59 | 0.060 | 4.65 | 10 | -1.29 % | -1.08 % | -1.08 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.25 | 17.3 | 3.57 | 0.060 | 3.63 | 10 | -1.65 % | -1.11 % | -1.65 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1344396432 | VERBIO | Knock-Out Warrant (open end) | Call | 15.31 | 17.3 | 0.24 | 0.080 | 0.32 | 10 | -25.00 % | -35.14 % | -27.27 % | 22 Apr. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.168 | 17.3 | 5.89 | 0.080 | 5.97 | 10 | -1.34 % | -1.34 % | -1.17 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.257 | 17.3 | 5.42 | 0.080 | 5.5 | 10 | -1.45 % | -1.45 % | -1.28 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.347 | 17.3 | 4.95 | 0.080 | 5.03 | 10 | -1.59 % | -1.39 % | -1.39 % | 15 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.