Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 17,775.4 | 7.67 | 0.010 | 7.68 | 100 | -0.13 % | -2.42 % | 36.94 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 17,775.4 | 6.509 | 0.010 | 6.519 | 100 | -0.15 % | -7.62 % | 40.80 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021689 | DAX | Warrant | Put | 17,400 | 17,775.4 | 5.505 | 0.010 | 5.515 | 100 | -0.18 % | -10.75 % | 50.74 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021671 | DAX | Warrant | Put | 17,300 | 17,775.4 | 4.016 | 0.010 | 4.026 | 100 | -0.25 % | -16.16 % | 71.55 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021663 | DAX | Warrant | Put | 17,300 | 17,775.4 | 1.812 | 0.010 | 1.822 | 100 | -0.55 % | -32.89 % | 110.21 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021655 | DAX | Warrant | Put | 17,100 | 17,775.4 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | -35.16 % | 104.45 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021457 | DAX | Warrant | Call | 17,400 | 17,775.4 | 12.724 | 0.010 | 12.734 | 100 | -0.08 % | -1.39 % | -33.45 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021440 | DAX | Warrant | Call | 17,300 | 17,775.4 | 10.692 | 0.010 | 10.702 | 100 | -0.09 % | -2.98 % | -37.54 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021432 | DAX | Warrant | Call | 18,400 | 17,775.4 | 4.297 | 0.010 | 4.307 | 100 | -0.23 % | -11.55 % | -51.95 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021424 | DAX | Warrant | Call | 18,600 | 17,775.4 | 3.461 | 0.010 | 3.471 | 100 | -0.29 % | -14.06 % | -55.00 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021416 | DAX | Warrant | Call | 17,300 | 17,775.4 | 7.002 | 0.010 | 7.012 | 100 | -0.14 % | -6.30 % | -50.02 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021408 | DAX | Warrant | Call | 17,500 | 17,775.4 | 5.562 | 0.010 | 5.572 | 100 | -0.18 % | -9.37 % | -54.64 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021390 | DAX | Warrant | Call | 18,200 | 17,775.4 | 1.737 | 0.010 | 1.747 | 100 | -0.57 % | -29.93 % | -73.92 % | 19 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,211.701 | 11,900.4 | 7.088 | 0.020 | 7.108 | 100 | -0.28 % | 2.81 % | -35.19 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,180.848 | 11,900.4 | 7.393 | 0.020 | 7.413 | 100 | -0.27 % | 2.65 % | -34.26 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,160.28 | 11,900.4 | 7.597 | 0.020 | 7.617 | 100 | -0.26 % | 2.57 % | -33.64 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,660 | 7,290.45 | 14.619 | 0.015 | 14.634 | 100 | -0.10 % | -0.10 % | 22.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 104.753 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -4.63 % | 46.10 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 104.753 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -5.24 % | 48.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 104.753 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -5.95 % | 51.92 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.