Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 18,525.6 | 2.132 | 0.020 | 2.152 | 100 | -0.93 % | -17.36 % | 108.00 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 18,525.6 | 1.96 | 0.020 | 1.98 | 100 | -1.01 % | -17.68 % | 106.75 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 18,525.6 | 0.445 | 0.020 | 0.465 | 100 | -4.30 % | -45.73 % | 73.83 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 18,525.6 | 1.804 | 0.020 | 1.824 | 100 | -1.10 % | -17.93 % | 105.47 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 18,525.6 | 0.398 | 0.020 | 0.418 | 100 | -4.78 % | -46.43 % | 66.53 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 18,525.6 | 1.469 | 0.020 | 1.489 | 100 | -1.34 % | -18.34 % | 101.79 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 18,525.6 | 0.292 | 0.020 | 0.312 | 100 | -6.41 % | -48.32 % | 46.73 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 18,525.6 | 1.411 | 0.020 | 1.431 | 100 | -1.40 % | -18.39 % | 101.00 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 18,525.6 | 1.302 | 0.020 | 1.322 | 100 | -1.51 % | -18.47 % | 99.69 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 18,525.6 | 0.266 | 0.020 | 0.286 | 100 | -6.99 % | -48.85 % | 42.25 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 18,525.6 | 1.202 | 0.020 | 1.222 | 100 | -1.64 % | -18.56 % | 98.02 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 18,525.6 | 0.243 | 0.020 | 0.263 | 100 | -7.60 % | -49.38 % | 37.29 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 18,525.6 | 0.197 | 0.020 | 0.217 | 100 | -9.22 % | -50.38 % | 27.10 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 18,525.6 | 0.989 | 0.020 | 1.009 | 100 | -1.98 % | -18.53 % | 94.30 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 18,525.6 | 0.175 | 0.020 | 0.195 | 100 | -10.26 % | -50.98 % | 22.38 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 18,525.6 | 0.162 | 0.020 | 0.182 | 100 | -10.99 % | -51.35 % | 19.12 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 18,525.6 | 0.806 | 0.020 | 0.826 | 100 | -2.42 % | -18.59 % | 89.65 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 18,525.6 | 0.757 | 0.020 | 0.777 | 100 | -2.57 % | -18.51 % | 87.84 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 18,525.6 | 0.677 | 0.020 | 0.697 | 100 | -2.87 % | -18.43 % | 84.97 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 18,525.6 | 0.135 | 0.020 | 0.155 | 100 | -12.90 % | -52.13 % | 11.57 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.