Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 680.062 | 508.506 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | ― | ― | 5 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922385 | ASML | Mini Future | Long | 680 | 789.2 | 13.16 | 0.350 | 13.51 | 10 | -2.59 % | ― | ― | 6 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 680 | 508.506 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | ― | ― | 5 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1366471055 | LVMH | Mini Future | Short | 679.88 | 637.6 | 0.72 | 0.030 | 0.75 | 100 | -4.00 % | -12.20 % | ― | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471352 | LVMH | Knock-Out Warrant (open end) | Put | 679.744 | 637.6 | 0.38 | 0.060 | 0.44 | 100 | -13.64 % | -25.49 % | ― | 25 Jul. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 679.473 | 525.9 | 3.11 | ― | ― | 50 | 0.00 % | 2.30 % | 18.70 % | 29 Jun. 2021 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 679.19 | 557.7 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | 1.27 % | -18.37 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 678.928 | 557.7 | 1.24 | ― | ― | 100 | 0.00 % | 1.64 % | -22.98 % | 6 Jan. 2022 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 678.65 | 925.99 | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | -11.40 % | -26.75 % | 25 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 677.67 | 525.9 | 3.72 | ― | ― | 50 | 0.00 % | 1.92 % | 15.17 % | 23 Jul. 2021 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 674.148 | 1,133 | 2.29 | ― | ― | 200 | 0.00 % | 3.62 % | -18.79 % | 12 May. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 673.97 | 925.99 | 2.21 | 0.010 | 2.22 | 100 | -0.45 % | -12.30 % | -28.48 % | 25 Mar. 2020 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 672.739 | 713 | 0.4 | ― | ― | 100 | 0.00 % | -2.44 % | -61.90 % | 10 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 672.28 | 557.7 | 1.5 | ― | ― | 100 | 0.00 % | 1.35 % | -19.79 % | 10 Jan. 2022 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767177 | EMS-Chemie Holding | Mini Future | Long | 672.02 | 713 | 0.7 | ― | ― | 100 | 0.00 % | -1.41 % | -48.15 % | 10 Apr. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 670.12 | 1,133 | 2.56 | ― | ― | 200 | 0.00 % | 2.81 % | -17.15 % | 30 Apr. 2020 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 669.856 | 892.929 | 1.94 | 0.010 | 1.95 | 100 | -0.51 % | 63.03 % | -20.49 % | 5 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 668.41 | 892.929 | 2.1 | 0.010 | 2.11 | 100 | -0.47 % | 55.56 % | -19.23 % | 5 Feb. 2024 | |
Kering Mini Future with ISIN code: CH1250362733 | Kering | Mini Future | Short | 668.14 | 255.35 | 4.23 | 0.030 | 4.26 | 100 | -0.70 % | 3.93 % | 15.57 % | 17 Feb. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.357 | 536.347 | 11.35 | 0.020 | 11.37 | 10 | -0.18 % | -6.66 % | 15.70 % | 15 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.