Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,525.6 | 28.08 | 0.010 | 28.09 | 100 | -0.04 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,525.6 | 32.411 | 0.010 | 32.421 | 100 | -0.03 % | 2.45 % | -34.75 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,525.6 | 31.074 | 0.010 | 31.084 | 100 | -0.03 % | 2.41 % | -35.43 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,525.6 | 40.927 | 0.010 | 40.937 | 100 | -0.02 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,525.6 | 39.661 | 0.010 | 39.671 | 100 | -0.03 % | 2.04 % | -30.41 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 18,525.6 | 54.836 | 0.010 | 54.846 | 100 | -0.02 % | -0.16 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 18,525.6 | 52.323 | 0.010 | 52.333 | 100 | -0.02 % | -0.22 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 18,525.6 | 46.245 | 0.010 | 46.255 | 100 | -0.02 % | -0.30 % | 45.98 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 18,525.6 | 43.851 | 0.010 | 43.861 | 100 | -0.02 % | -0.40 % | 49.36 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 18,525.6 | 39.624 | 0.010 | 39.634 | 100 | -0.03 % | -0.54 % | 57.71 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347234 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 18,525.6 | 41.952 | 0.010 | 41.962 | 100 | -0.02 % | -0.44 % | 54.02 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,525.6 | 35.406 | 0.010 | 35.416 | 100 | -0.03 % | -0.74 % | 68.93 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,525.6 | 37.652 | 0.010 | 37.662 | 100 | -0.03 % | -0.51 % | 64.69 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 18,525.6 | 32.045 | 0.010 | 32.055 | 100 | -0.03 % | -0.94 % | 81.06 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 18,525.6 | 33.365 | 0.010 | 33.375 | 100 | -0.03 % | -0.72 % | 80.30 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 18,525.6 | 31.208 | 0.010 | 31.218 | 100 | -0.03 % | -1.00 % | 84.71 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 18,525.6 | 30.372 | 0.010 | 30.382 | 100 | -0.03 % | -1.06 % | 88.67 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347226 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 18,525.6 | 32.507 | 0.010 | 32.517 | 100 | -0.03 % | -0.75 % | 84.54 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 18,525.6 | 30.79 | 0.010 | 30.8 | 100 | -0.03 % | -0.82 % | 93.37 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 18,525.6 | 28.703 | 0.010 | 28.713 | 100 | -0.03 % | -1.21 % | 97.68 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.