Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 18,525.6 | 0.563 | 0.020 | 0.583 | 100 | -3.43 % | -18.29 % | 79.87 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 18,525.6 | 0.486 | 0.020 | 0.506 | 100 | -3.95 % | -18.32 % | 74.82 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 18,525.6 | 0.468 | 0.020 | 0.488 | 100 | -4.10 % | -18.47 % | 73.33 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 18,525.6 | 0.451 | 0.020 | 0.471 | 100 | -4.25 % | -18.44 % | 72.14 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 18,525.6 | 0.389 | 0.020 | 0.409 | 100 | -4.89 % | -18.79 % | 66.24 % | 18 Jan. 2023 | |
Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 634.063 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410245 | Netflix | Warrant | Call | 800 | 634.063 | 0.21 | 0.010 | 0.22 | 100 | -4.55 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410278 | Netflix | Warrant | Call | 800 | 634.063 | 0.33 | 0.010 | 0.34 | 100 | -2.94 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 634.063 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410252 | Netflix | Warrant | Call | 700 | 634.063 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410286 | Netflix | Warrant | Call | 700 | 634.063 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 634.063 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410229 | Netflix | Warrant | Call | 700 | 634.063 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410260 | Netflix | Warrant | Call | 600 | 634.063 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410336 | Netflix | Warrant | Call | 600 | 634.063 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410211 | Netflix | Warrant | Call | 600 | 634.063 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410294 | Netflix | Warrant | Call | 600 | 634.063 | 1 | 0.010 | 1.01 | 100 | -0.99 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410237 | Netflix | Warrant | Call | 600 | 634.063 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410419 | Netflix | Warrant | Put | 800 | 634.063 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 634.063 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | ― | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.