Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1247883098 | Kering | Knock-Out Warrant (open end) | Put | 666.696 | 255.35 | 3.89 | 0.080 | 3.97 | 100 | -2.02 % | 3.18 % | 15.43 % | 13 Feb. 2023 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 663.15 | 892.929 | 2.19 | 0.010 | 2.2 | 100 | -0.45 % | 69.77 % | -17.05 % | 12 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 662.049 | 1,133 | 2.35 | ― | ― | 200 | 0.00 % | 3.07 % | -18.40 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 661.76 | 525.9 | 2.75 | ― | ― | 50 | 0.00 % | 2.23 % | 21.15 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.894 | 557.7 | 1.06 | ― | ― | 100 | 0.00 % | 1.92 % | -25.87 % | 11 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 660.77 | 525.9 | 3.36 | ― | ― | 50 | 0.00 % | 1.82 % | 16.67 % | 28 Jun. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.446 | 517.786 | 12.37 | 0.010 | 12.38 | 10 | -0.08 % | -16.64 % | -6.64 % | 11 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923813 | ASML | Knock-Out Warrant (open end) | Call | 660.428 | 789.2 | 12.14 | 0.350 | 12.49 | 10 | -2.80 % | ― | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924381 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 660.045 | 508.506 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | ― | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922377 | ASML | Mini Future | Long | 660 | 789.2 | 14.96 | 0.350 | 15.31 | 10 | -2.29 % | ― | ― | 6 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1369918573 | LVMH | Mini Future | Short | 660 | 637.6 | 0.52 | 0.030 | 0.55 | 100 | -5.45 % | ― | ― | 5 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1369919365 | LVMH | Knock-Out Warrant (open end) | Put | 659.932 | 637.6 | 0.19 | 0.060 | 0.25 | 100 | -24.00 % | ― | ― | 5 Aug. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 658.72 | 1,133 | 2.63 | 0.010 | 2.64 | 200 | -0.38 % | 3.54 % | -17.03 % | 5 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 656.65 | 1,133 | 2.63 | ― | ― | 200 | 0.00 % | 3.14 % | -16.51 % | 12 May. 2020 | |
Geberit Mini Future with ISIN code: CH1332901862 | Geberit | Mini Future | Short | 655.78 | 525.9 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | -0.60 % | 16.20 % | 23 May. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 655.14 | 557.7 | 1.32 | ― | ― | 100 | 0.00 % | 1.54 % | -21.89 % | 11 Jan. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1232643416 | Siegfried Holding | Mini Future | Long | 654.81 | 975 | 3.7 | ― | ― | 100 | 0.00 % | 0.54 % | -0.80 % | 21 Nov. 2022 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.63 | 536.347 | 16.42 | 0.040 | 16.46 | 10 | -0.24 % | -4.65 % | 8.74 % | 29 Nov. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1196164805 | Regeneron Pharmaceuticals | Mini Future | Long | 653.29 | 1,131.924 | 4.65 | 0.010 | 4.66 | 100 | -0.21 % | 10.45 % | 5.20 % | 23 Jun. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 652.353 | 713 | 0.6 | ― | ― | 100 | 0.00 % | -1.64 % | -52.00 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.