Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349321 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 18,525.6 | 29.931 | 0.010 | 29.941 | 100 | -0.03 % | -0.96 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 18,525.6 | 27.871 | 0.010 | 27.881 | 100 | -0.04 % | -1.33 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,525.6 | 27.043 | 0.010 | 27.053 | 100 | -0.04 % | -1.36 % | 108.55 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,525.6 | 29.067 | 0.010 | 29.077 | 100 | -0.03 % | -0.95 % | 104.05 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347259 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 18,525.6 | 26.215 | 0.010 | 26.225 | 100 | -0.04 % | -1.49 % | 115.32 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347218 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 18,525.6 | 28.216 | 0.010 | 28.226 | 100 | -0.04 % | -0.99 % | 111.34 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344397 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 18,525.6 | 27.359 | 0.010 | 27.369 | 100 | -0.04 % | -1.03 % | 118.21 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 18,525.6 | 25.391 | 0.010 | 25.401 | 100 | -0.04 % | -1.55 % | 121.97 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347242 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 18,525.6 | 24.569 | 0.010 | 24.579 | 100 | -0.04 % | -1.68 % | 130.44 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347200 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 18,525.6 | 26.501 | 0.010 | 26.511 | 100 | -0.04 % | -1.12 % | 126.87 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 18,525.6 | 25.644 | 0.010 | 25.654 | 100 | -0.04 % | -1.22 % | 135.68 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 18,525.6 | 23.749 | 0.010 | 23.759 | 100 | -0.04 % | -1.76 % | 138.92 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256889 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,525.6 | 24.783 | 0.010 | 24.793 | 100 | -0.04 % | -1.24 % | 146.40 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,525.6 | 22.933 | 0.010 | 22.943 | 100 | -0.04 % | -1.87 % | 149.27 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 18,525.6 | 23.931 | 0.010 | 23.941 | 100 | -0.04 % | -1.37 % | 158.69 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212268 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 18,525.6 | 22.121 | 0.010 | 22.131 | 100 | -0.05 % | -1.99 % | 161.23 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 18,525.6 | 21.311 | 0.010 | 21.321 | 100 | -0.05 % | -2.06 % | 175.23 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344371 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 18,525.6 | 23.075 | 0.010 | 23.085 | 100 | -0.04 % | -1.42 % | 173.04 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 18,525.6 | 22.219 | 0.010 | 22.229 | 100 | -0.04 % | -1.57 % | 190.22 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212250 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 18,525.6 | 20.506 | 0.010 | 20.516 | 100 | -0.05 % | -2.26 % | 191.90 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.