Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1246626589 | AMD | Mini Future | Long | 80.54 | 134.302 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | 3.33 % | -46.18 % | 2 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 74.72 | 134.302 | 5.69 | 0.010 | 5.7 | 10 | -0.18 % | -2.90 % | -44.76 % | 1 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 74.43 | 134.302 | 5.76 | 0.010 | 5.77 | 10 | -0.17 % | 3.04 % | -44.13 % | 22 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.93 | 134.302 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 2.88 % | -41.49 % | 24 Oct. 2022 | |
AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 64.06 | 134.302 | 6.58 | 0.010 | 6.59 | 10 | -0.15 % | 2.81 % | -40.99 % | 14 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 62.62 | 134.302 | 6.7 | 0.010 | 6.71 | 10 | -0.15 % | 2.92 % | -40.50 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 62.17 | 134.302 | 6.67 | 0.020 | 6.69 | 10 | -0.30 % | -2.63 % | -40.97 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 61.89 | 134.302 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | 2.74 % | -40.37 % | 24 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 61.17 | 134.302 | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | 2.87 % | -40.21 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 60.43 | 134.302 | 6.87 | 0.010 | 6.88 | 10 | -0.15 % | 2.84 % | -39.95 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.72 | 134.302 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | 2.67 % | -39.83 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 59.27 | 134.302 | 6.9 | 0.020 | 6.92 | 10 | -0.29 % | -2.40 % | -40.26 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.98 | 134.302 | 6.98 | 0.010 | 6.99 | 10 | -0.14 % | 2.80 % | -39.62 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 58.26 | 134.302 | 7.04 | 0.010 | 7.05 | 10 | -0.14 % | 2.77 % | -39.41 % | 30 Jun. 2020 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 237.876 | 3.42 | 0.010 | 3.43 | 10 | -0.29 % | 15.93 % | -9.28 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 169.08 | 237.876 | 6.63 | 0.010 | 6.64 | 10 | -0.15 % | 8.16 % | -6.22 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 149.49 | 237.876 | 8.24 | 0.010 | 8.25 | 10 | -0.12 % | 6.46 % | -5.61 % | 22 Mar. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 142.85 | 237.876 | 8.79 | 0.010 | 8.8 | 10 | -0.11 % | 6.03 % | -5.48 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 136.14 | 237.876 | 9.35 | 0.010 | 9.36 | 10 | -0.11 % | 5.77 % | -5.27 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 129.39 | 237.876 | 9.9 | 0.010 | 9.91 | 10 | -0.10 % | 5.43 % | -5.17 % | 20 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.