Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 104.753 | 4.41 | 0.020 | 4.43 | 10 | -0.45 % | -4.55 % | -32.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 104.753 | 4.07 | 0.020 | 4.09 | 10 | -0.49 % | -5.79 % | -33.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 104.753 | 3.75 | 0.020 | 3.77 | 10 | -0.53 % | -6.25 % | -34.55 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 104.753 | 3.44 | 0.020 | 3.46 | 10 | -0.58 % | -7.28 % | -36.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 104.753 | 3.15 | 0.020 | 3.17 | 10 | -0.63 % | -8.16 % | -37.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 104.753 | 2.88 | 0.020 | 2.9 | 10 | -0.69 % | -8.86 % | -38.98 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 104.753 | 2.61 | 0.020 | 2.63 | 10 | -0.76 % | -10.31 % | -40.55 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 104.753 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -10.82 % | -41.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 104.753 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -12.15 % | -43.04 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 104.753 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | -13.22 % | -44.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 104.753 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -14.42 % | -45.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 115 | 104.753 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -15.71 % | -47.21 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 104.753 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -17.05 % | -48.41 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 104.753 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -18.01 % | -49.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 104.753 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -19.05 % | -50.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 104.753 | 4.12 | ― | ― | 10 | 0.00 % | -4.63 % | -34.08 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 104.753 | 3.74 | 0.020 | 3.76 | 10 | -0.53 % | -5.32 % | -35.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 104.753 | 3.37 | 0.020 | 3.39 | 10 | -0.59 % | -6.65 % | -37.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 104.753 | 3.02 | 0.020 | 3.04 | 10 | -0.66 % | -7.65 % | -39.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 104.753 | 2.68 | 0.020 | 2.7 | 10 | -0.74 % | -8.84 % | -41.99 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.