Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 11,025.368 | 11,900.4 | 1.73 | 0.010 | 1.74 | 500 | -0.57 % | 1.76 % | -33.72 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 10,922.818 | 11,900.4 | 1.93 | 0.010 | 1.94 | 500 | -0.52 % | 1.58 % | -31.32 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,820.268 | 11,900.4 | 2.13 | 0.010 | 2.14 | 500 | -0.47 % | 0.95 % | -29.24 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,717.719 | 11,900.4 | 2.34 | 0.010 | 2.35 | 500 | -0.43 % | 1.30 % | -27.33 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,615.169 | 11,900.4 | 2.54 | 0.010 | 2.55 | 500 | -0.39 % | 0.79 % | -25.73 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,457.902 | 11,900.4 | 3.17 | 0.010 | 3.18 | 500 | -0.31 % | -2.76 % | 27.82 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,471.608 | 11,900.4 | 1.2 | 0.010 | 1.21 | 500 | -0.83 % | -6.98 % | 135.29 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.031 | 281.4 | 4.76 | ― | ― | 10 | 0.00 % | 57.62 % | -27.77 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.078 | 76.96 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | 44.23 % | -40.00 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.988 | 76.96 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -23.76 % | 102.63 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330034294 | DAX | Mini Future | Short | 21,130 | 17,775.4 | 34.689 | 0.010 | 34.699 | 100 | -0.03 % | -0.90 % | 20.88 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330034286 | DAX | Mini Future | Short | 20,230 | 17,775.4 | 26.095 | 0.010 | 26.105 | 100 | -0.04 % | -1.43 % | 31.60 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,925.922 | 17,775.4 | 39.196 | 0.010 | 39.206 | 100 | -0.03 % | -0.72 % | 17.54 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034435 | DAX | Knock-Out Warrant (open end) | Put | 21,128.615 | 17,775.4 | 31.671 | 0.010 | 31.681 | 100 | -0.03 % | -1.06 % | 23.78 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034427 | DAX | Knock-Out Warrant (open end) | Put | 20,231.646 | 17,775.4 | 23.209 | 0.010 | 23.219 | 100 | -0.04 % | -1.70 % | 37.57 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,479.083 | 39,506.7 | 4.323 | 0.010 | 4.333 | 1,000 | -0.23 % | 4.40 % | 1.55 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033791 | DAX | Warrant | Call | 19,000 | 17,775.4 | 2.136 | 0.010 | 2.146 | 100 | -0.47 % | -19.09 % | -60.34 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033809 | DAX | Warrant | Call | 18,800 | 17,775.4 | 2.741 | 0.010 | 2.751 | 100 | -0.36 % | -16.76 % | -58.05 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033759 | DAX | Warrant | Call | 18,600 | 17,775.4 | 0.663 | 0.010 | 0.673 | 100 | -1.49 % | -45.97 % | -83.75 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033767 | DAX | Warrant | Call | 18,400 | 17,775.4 | 1.099 | 0.010 | 1.109 | 100 | -0.90 % | -38.05 % | -79.24 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.